AAPLB
AAPLB · 美元计价
$330.43
-4.11%
≈ ￥2180.84
(-$14.15)
更新于 2026-11-03 13:50:02
24H 最高$348.11
24H 最低$323.48
今日开盘$344.58
24H 成交量$401.57万
流通市值—
24H 涨跌额(-$14.15)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
NBISBNBISB
|
$140.73 | $159.69 | $140.11 | $267.23万 | — | -11.32% |
| 350 |
RERE
|
$0.3062 | $0.3372 | $0.3044 | $39.42万 | $4,994.79万 | -9.19% |
| 553 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.11万 | — | 11.58% |
| 543 |
BICOBiconomy
|
$0.01496 | $0.01547 | $0.01475 | $16.91万 | $1,488.09万 | -3.30% |
| 68 |
HUMAHuma Finance
|
$0.02105 | $0.0272 | $0.02099 | $502.92万 | $3,946.89万 | -22.61% |
| 279 |
LQTYLiquity
|
$0.1872 | $0.1986 | $0.1848 | $52.32万 | $1,934.76万 | -4.73% |
| 342 |
NMRNumeraire
|
$9.4 | $9.94 | $9.30 | $40.42万 | $7,664.70万 | -4.57% |
| 485 |
1INCH1INCH
|
$0.0797 | $0.0818 | $0.079 | $21.66万 | $1.15亿 | -2.57% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 694 |
ZMBZMB
|
$91.57 | $96.33 | $91.56 | $1.62万 | — | -4.65% |
| 394 |
ORCAOrca
|
$1.388 | $1.50 | $1.38 | $33.42万 | $8,714.59万 | -7.41% |
| 171 |
PARTIParticle Network
|
$0.0448 | $0.0465 | $0.0431 | $99.52万 | $1,031.40万 | -3.24% |
| 422 |
MANADecentraland
|
$0.0716 | $0.0743 | $0.0711 | $29.35万 | $1.40亿 | -3.63% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 486 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $21.59万 | $498.82万 | -1.65% |
| 286 |
CFXConflux Network
|
$0.0455 | $0.04646 | $0.04482 | $51.01万 | $2.24亿 | -1.56% |
| 255 |
MOVRMoonriver
|
$1.035 | $1.10 | $1.03 | $57.92万 | $1,310.55万 | -5.31% |
| 495 |
AGLDAdventure Gold
|
$0.1786 | $0.1925 | $0.178 | $21.21万 | $1,737.02万 | -3.82% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
NVDAB _币种排行
NBISB _加密货币行情
Arbitrum _币种排行
NBISB _比特币
MegaETH _币种排行
Avalanche _以太坊ETH价格
GOOGLB _比特币行情
Pendle _币种排行
Polkadot _以太坊ETH价格
DRAMB _比特币行情
THORChain _数字货币市值
Bubblemaps _比特币
Near Protocol _以太坊ETH价格
NBISB _数字货币市值
Lisk _BTC行情
BitTensor _以太坊ETH价格
1000CAT _比特币
NVDAB _比特币行情
1000CAT _BTC行情
Plasma _币种排行
NBISB _加密货币行情
INTWB _加密货币行情
Zcash _以太坊ETH价格
DRAMB _比特币行情
Chainlink _比特币
RWUSD _加密货币行情
TQQQB _比特币
Arbitrum _比特币
Celo _比特币
Ethena USDe _数字货币市值
Aerodrome _数字货币市值
Pepe _币种排行
Polkadot _加密货币行情
Caldera _以太坊ETH价格
MUB _加密货币行情
INTCB _数字货币市值
Dogecoin _比特币行情
Haedal _数字货币市值
USD1 _加密货币行情
Huma Finance _数字货币市值