aixbt by Virtuals
AIXBT · 美元计价
$0.01568
-3.21%
≈ ￥0.103488
(-$0.00)
更新于 2026-11-03 16:30:03
24H 最高$0.01634
24H 最低$0.01562
今日开盘$0.0162
24H 成交量$17.81万
流通市值$1,366.30万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
NBISBNBISB
|
$141.99 | $159.69 | $139.40 | $275.58万 | — | -10.32% |
| 352 |
RERE
|
$0.3028 | $0.3333 | $0.3017 | $39.10万 | $4,994.79万 | -8.22% |
| 550 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.56万 | — | 10.64% |
| 546 |
BICOBiconomy
|
$0.01487 | $0.01534 | $0.01475 | $16.71万 | $1,488.09万 | -2.11% |
| 61 |
HUMAHuma Finance
|
$0.01979 | $0.02582 | $0.01969 | $573.18万 | $3,946.89万 | -22.06% |
| 284 |
LQTYLiquity
|
$0.1871 | $0.1986 | $0.1848 | $51.28万 | $1,934.76万 | -3.46% |
| 347 |
NMRNumeraire
|
$9.27 | $9.94 | $9.27 | $39.74万 | $7,664.70万 | -6.08% |
| 493 |
1INCH1INCH
|
$0.0795 | $0.0818 | $0.079 | $20.82万 | $1.15亿 | -2.09% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
| 399 |
ORCAOrca
|
$1.389 | $1.50 | $1.38 | $32.32万 | $8,714.59万 | -6.28% |
| 168 |
PARTIParticle Network
|
$0.0444 | $0.0458 | $0.0431 | $101.03万 | $1,031.40万 | -0.89% |
| 421 |
MANADecentraland
|
$0.0711 | $0.0739 | $0.0708 | $29.27万 | $1.40亿 | -3.40% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 497 |
ALPINEALPINE Fan Token
|
$0.295 | $0.304 | $0.292 | $20.44万 | $498.82万 | -1.99% |
| 326 |
CFXConflux Network
|
$0.04509 | $0.04646 | $0.04482 | $42.17万 | $2.24亿 | -1.64% |
| 279 |
MOVRMoonriver
|
$1.028 | $1.09 | $1.02 | $53.17万 | $1,310.55万 | -3.93% |
| 474 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $22.28万 | $1,737.02万 | -2.56% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Stellar _数字货币市值
RWUSD _比特币
1000CAT _比特币行情
First Digital _BTC行情
Lisk _BTC行情
SNXXB _数字货币市值
Avalanche _BTC行情
Chainlink _数字货币市值
Solana _比特币
NFPrompt _加密货币行情
BNCB _币种排行
LayerZero _以太坊ETH价格
Litecoin _币种排行
KORUB _以太坊ETH价格
MSTRB _币种排行
BEAMX _币种排行
1000CAT _数字货币市值
AAPLB _比特币行情
Ethena _比特币行情
First Digital _以太坊ETH价格
MSTRB _币种排行
Celo _加密货币行情
AAPLB _比特币
SNDKB _以太坊ETH价格
Artificial _加密货币行情
GOOGLB _BTC行情
Polkadot _比特币行情
Initia _加密货币行情
Filecoin _数字货币市值
MARSCOIN _BTC行情
MARSCOIN _比特币行情
LITEB _数字货币市值
Caldera _数字货币市值
Litecoin _币种排行
NVDAB _BTC行情
BitTensor _以太坊ETH价格
Bitcoin _币种排行
Aerodrome _BTC行情
Gitcoin _币种排行
First Digital _比特币行情