ARPA Chain
ARPA · 美元计价
$0.00996
-1.09%
≈ ￥0.065736
(-$0.00)
更新于 2026-11-03 10:25:02
24H 最高$0.01022
24H 最低$0.00982
今日开盘$0.01007
24H 成交量$17.83万
流通市值$1,502.27万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
ARPA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NBISBNBISB
|
$144.11 | $159.69 | $140.90 | $259.58万 | — | -8.49% |
| 344 |
RERE
|
$0.312 | $0.3476 | $0.3107 | $40.06万 | $4,994.79万 | -8.37% |
| 565 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.21万 | — | 12.50% |
| 549 |
BICOBiconomy
|
$0.01496 | $0.01574 | $0.01475 | $16.54万 | $1,488.09万 | -4.96% |
| 72 |
HUMAHuma Finance
|
$0.02184 | $0.02801 | $0.02167 | $447.54万 | $3,946.89万 | -20.70% |
| 275 |
LQTYLiquity
|
$0.1882 | $0.1999 | $0.1848 | $53.07万 | $1,934.76万 | -4.13% |
| 337 |
NMRNumeraire
|
$9.34 | $9.96 | $9.33 | $41.31万 | $7,664.70万 | -5.85% |
| 492 |
1INCH1INCH
|
$0.0795 | $0.0826 | $0.079 | $21.31万 | $1.15亿 | -3.17% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 692 |
ZMBZMB
|
$92.11 | $96.33 | $91.67 | $1.97万 | — | -4.00% |
| 435 |
ORCAOrca
|
$1.405 | $1.52 | $1.40 | $27.23万 | $8,714.59万 | -6.65% |
| 161 |
PARTIParticle Network
|
$0.0441 | $0.0468 | $0.0431 | $104.74万 | $1,031.40万 | -4.55% |
| 423 |
MANADecentraland
|
$0.0718 | $0.075 | $0.0711 | $28.83万 | $1.40亿 | -3.75% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 450 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $25.87万 | $498.82万 | -2.62% |
| 282 |
CFXConflux Network
|
$0.04544 | $0.04665 | $0.04482 | $51.49万 | $2.24亿 | -1.94% |
| 240 |
MOVRMoonriver
|
$1.043 | $1.11 | $1.04 | $62.28万 | $1,310.55万 | -5.53% |
| 518 |
AGLDAdventure Gold
|
$0.1825 | $0.1925 | $0.1824 | $18.95万 | $1,737.02万 | -1.72% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Ripple USD _比特币
Lisk _币种排行
Gitcoin _数字货币市值
Origin _币种排行
Internet _比特币行情
QQQB _加密货币行情
Initia _数字货币市值
Ethena USDe _加密货币行情
BitTensor _数字货币市值
Gitcoin _币种排行
Origin _数字货币市值
XRP _BTC行情
Hyperliquid _数字货币市值
Ethereum _比特币
牛来 _加密货币行情
Aave _BTC行情
Ethena _比特币
Pump.fun _数字货币市值
Internet _BTC行情
Gram _比特币
BFUSD _币种排行
Sui _比特币
TONToken _数字货币市值
RWUSD _数字货币市值
Worldcoin _比特币行情
USD1 _比特币行情
SOXLB _数字货币市值
Caldera _BTC行情
Ethena USDe _比特币
牛来 _BTC行情
INTWB _数字货币市值
TRON _比特币
RedStone _数字货币市值
Huma Finance _BTC行情
Pump.fun _币种排行
Arbitrum _加密货币行情
Quant _以太坊ETH价格
USD1 _数字货币市值
Uniswap _比特币