CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.51
-10.69%
≈ ￥29.766
(-$0.54)
更新于 2026-11-06 02:05:02
24H 最高$5.10
24H 最低$4.51
今日开盘$5.05
24H 成交量$392.90万
流通市值$3,921.03万
24H 涨跌额(-$0.54)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
NBISBNBISB
|
$118.48 | $143.58 | $113.48 | $238.92万 | — | -16.75% |
| 349 |
RERE
|
$0.2928 | $0.3257 | $0.2912 | $44.76万 | $4,746.68万 | -7.31% |
| 672 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.43万 | — | -10.31% |
| 429 |
BICOBiconomy
|
$0.01317 | $0.01515 | $0.01314 | $33.62万 | $1,341.33万 | -12.26% |
| 63 |
HUMAHuma Finance
|
$0.01359 | $0.01774 | $0.01336 | $738.46万 | $2,366.39万 | -19.11% |
| 452 |
LQTYLiquity
|
$0.1724 | $0.1939 | $0.1714 | $30.29万 | $1,715.36万 | -10.49% |
| 372 |
NMRNumeraire
|
$8.97 | $9.71 | $8.73 | $41.32万 | $7,209.37万 | -5.68% |
| 473 |
1INCH1INCH
|
$0.0793 | $0.0849 | $0.0783 | $27.69万 | $1.14亿 | -5.48% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 694 |
ZMBZMB
|
$88.71 | $93.18 | $88.71 | $1.51万 | — | -4.56% |
| 180 |
ORCAOrca
|
$1.333 | $1.49 | $1.33 | $120.49万 | $8,095.82万 | -10.24% |
| 164 |
PARTIParticle Network
|
$0.0469 | $0.0491 | $0.0416 | $141.20万 | $1,119.62万 | 1.96% |
| 387 |
MANADecentraland
|
$0.0697 | $0.0758 | $0.0688 | $38.61万 | $1.36亿 | -6.57% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 528 |
ALPINEALPINE Fan Token
|
$0.288 | $0.313 | $0.285 | $21.93万 | $485.81万 | -6.80% |
| 225 |
CFXConflux
|
$0.04237 | $0.04721 | $0.04188 | $81.47万 | $2.10亿 | -9.68% |
| 262 |
MOVRMoonriver
|
$0.974 | $1.10 | $0.943 | $70.03万 | $1,230.19万 | -8.37% |
| 627 |
AGLDAdventure Gold
|
$0.1648 | $0.1767 | $0.1621 | $12.83万 | $1,534.59万 | -6.42% |
| 244 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Sui _数字货币市值
PAX Gold _币种排行
Polkadot _比特币行情
MarsCoin _比特币行情
Uniswap _加密货币行情
Plasma _以太坊ETH价格
比特币 _数字货币市值
Artificial _比特币行情
Gram _币种排行
波场 _币种排行
莱特币 _比特币
1000CAT _币种排行
SNXXB _数字货币市值
SNXXB _比特币行情
LayerZero _以太坊ETH价格
TONToken _比特币行情
Injective _比特币
EUR _币种排行
Ondo _BTC行情
Celo _比特币
1000CAT _数字货币市值
Ether.fi _以太坊ETH价格
Internet _数字货币市值
USDC _比特币
INTWB _BTC行情
Worldcoin _币种排行
PAX Gold _币种排行
Pudgy Penguins _比特币
DRAMB _比特币
Celo _币种排行
Ondo _比特币
USDC _数字货币市值
United Stables _比特币行情
Huma Finance _BTC行情
瑞波币 _BTC行情
World Liberty _比特币
BEB _比特币
币安币 _BTC行情
Near Protocol _币种排行