BSPB
BSPB · 美元计价
$45.76
-0.57%
≈ ￥302.016
(-$0.26)
更新于 2026-11-03 17:05:02
24H 最高$46.94
24H 最低$44.51
今日开盘$46.02
24H 成交量$3.43万
流通市值—
24H 涨跌额(-$0.26)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
BSPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
NBISBNBISB
|
$144.14 | $159.69 | $139.40 | $275.64万 | — | -9.17% |
| 351 |
RERE
|
$0.3054 | $0.3333 | $0.3017 | $38.99万 | $4,994.79万 | -7.06% |
| 549 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.38万 | — | 7.45% |
| 522 |
BICOBiconomy
|
$0.01491 | $0.01534 | $0.01475 | $18.08万 | $1,488.09万 | -1.78% |
| 58 |
HUMAHuma Finance
|
$0.0193 | $0.02567 | $0.01921 | $604.85万 | $3,946.89万 | -23.14% |
| 285 |
LQTYLiquity
|
$0.188 | $0.1986 | $0.1848 | $50.61万 | $1,934.76万 | -3.29% |
| 349 |
NMRNumeraire
|
$9.36 | $9.93 | $9.26 | $39.44万 | $7,664.70万 | -5.46% |
| 488 |
1INCH1INCH
|
$0.08 | $0.0818 | $0.079 | $21.05万 | $1.15亿 | -1.72% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 694 |
ZMBZMB
|
$91.21 | $96.33 | $91.18 | $1.46万 | — | -5.09% |
| 395 |
ORCAOrca
|
$1.391 | $1.50 | $1.38 | $32.58万 | $8,714.59万 | -6.08% |
| 172 |
PARTIParticle Network
|
$0.0447 | $0.0458 | $0.0431 | $97.20万 | $1,031.40万 | 0.22% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.81万 | $1.40亿 | -2.58% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 497 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.30万 | $498.82万 | -0.67% |
| 346 |
CFXConflux Network
|
$0.04538 | $0.04646 | $0.04482 | $39.64万 | $2.24亿 | -1.41% |
| 293 |
MOVRMoonriver
|
$1.039 | $1.09 | $1.02 | $49.01万 | $1,310.55万 | -2.17% |
| 476 |
AGLDAdventure Gold
|
$0.1797 | $0.1925 | $0.1768 | $21.87万 | $1,737.02万 | -3.07% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Pudgy Penguins _比特币
United Stables _数字货币市值
Initia _以太坊ETH价格
CRCLB _币种排行
NFPrompt _以太坊ETH价格
Uniswap _加密货币行情
EUR _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
GOOGLB _以太坊ETH价格
Ethereum _BTC行情
BFUSD _以太坊ETH价格
Solana _币种排行
Haedal _以太坊ETH价格
Cardano _数字货币市值
Bitcoin Cash _币种排行
NBISB _比特币行情
Caldera _比特币
Zcash _BTC行情
INTCB _加密货币行情
Lisk _比特币行情
Lisk _比特币
Uniswap _数字货币市值
GOOGLB _BTC行情
Huma Finance _数字货币市值
USDC _比特币行情
TQQQB _以太坊ETH价格
Zcash _以太坊ETH价格
MARSCOIN _BTC行情
Aptos _数字货币市值
牛来 _BTC行情
Cardano _比特币
Litecoin _以太坊ETH价格
USDC _币种排行
Lisk _BTC行情
CRCLB _比特币
Gitcoin _币种排行
Arbitrum _以太坊ETH价格
ZAMA _比特币行情
Ripple USD _比特币行情
Cardano _数字货币市值