CoW Protocol Token
COW · 美元计价
$0.1186
5.24%
≈ ￥0.78276
($0.01)
更新于 2026-11-03 08:50:02
24H 最高$0.1219
24H 最低$0.1124
今日开盘$0.1127
24H 成交量$175.62万
流通市值$5,012.70万
24H 涨跌额($0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NBISBNBISB
|
$142.93 | $159.69 | $140.90 | $264.01万 | — | -8.28% |
| 353 |
RERE
|
$0.3135 | $0.3476 | $0.3117 | $39.03万 | $4,994.79万 | -7.33% |
| 594 |
GPROBGPROB
|
$1.09 | $1.12 | $0.92 | $12.74万 | — | 13.54% |
| 548 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01475 | $16.98万 | $1,488.09万 | -3.39% |
| 74 |
HUMAHuma Finance
|
$0.02254 | $0.02801 | $0.02179 | $430.07万 | $3,946.89万 | -16.67% |
| 308 |
LQTYLiquity
|
$0.1869 | $0.1999 | $0.1855 | $45.29万 | $1,934.76万 | -4.59% |
| 341 |
NMRNumeraire
|
$9.42 | $9.97 | $9.42 | $40.37万 | $7,664.70万 | -5.33% |
| 494 |
1INCH1INCH
|
$0.0798 | $0.0826 | $0.079 | $21.20万 | $1.15亿 | -2.68% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 692 |
ZMBZMB
|
$92.05 | $96.33 | $91.67 | $2.12万 | — | -3.84% |
| 420 |
ORCAOrca
|
$1.406 | $1.52 | $1.40 | $29.35万 | $8,714.59万 | -6.45% |
| 150 |
PARTIParticle Network
|
$0.0445 | $0.0477 | $0.0431 | $117.05万 | $1,031.40万 | 1.37% |
| 422 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.23万 | $1.40亿 | -2.83% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 439 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.06万 | $498.82万 | -0.67% |
| 275 |
CFXConflux Network
|
$0.04563 | $0.04665 | $0.04482 | $53.31万 | $2.24亿 | -0.87% |
| 230 |
MOVRMoonriver
|
$1.046 | $1.12 | $1.04 | $66.81万 | $1,310.55万 | -4.21% |
| 519 |
AGLDAdventure Gold
|
$0.1851 | $0.1925 | $0.1827 | $18.80万 | $1,737.02万 | -1.44% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
SNXXB _加密货币行情
NVDAB _比特币行情
Celo _数字货币市值
Injective _以太坊ETH价格
Initia _数字货币市值
USD1 _以太坊ETH价格
CRCLB _数字货币市值
USD1 _以太坊ETH价格
Eigenlayer _BTC行情
QQQB _BTC行情
CRWVB _以太坊ETH价格
DRAMB _BTC行情
Aave _比特币行情
BEAMX _以太坊ETH价格
Dogecoin _加密货币行情
Ethena _币种排行
Pepe _比特币行情
Celo _币种排行
CRCLB _币种排行
Plasma _币种排行
Celestia _比特币行情
Avalanche _以太坊ETH价格
Hedera _加密货币行情
Pump.fun _比特币行情
CRWVB _以太坊ETH价格
USD1 _BTC行情
Haedal _比特币行情
BEAMX _币种排行
Bitcoin _比特币行情
Stellar _比特币行情
牛来 _币种排行
NVDAB _加密货币行情
Worldcoin _比特币行情
Solana _比特币行情
Solana _BTC行情
Cardano _币种排行
MARSCOIN _比特币
1000CAT _比特币行情
GOOGLB _以太坊ETH价格
THORChain _币种排行