Cartesi
CTSI · 美元计价
$0.0269
-0.70%
≈ ￥0.17754
(-$0.00)
更新于 2026-11-03 13:10:02
24H 最高$0.0271
24H 最低$0.02611
今日开盘$0.02709
24H 成交量$11.00万
流通市值$2,317.08万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NBISBNBISB
|
$141.16 | $159.69 | $140.90 | $266.29万 | — | -10.70% |
| 350 |
RERE
|
$0.3054 | $0.338 | $0.3044 | $39.34万 | $4,994.79万 | -9.13% |
| 556 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $15.78万 | — | 11.70% |
| 543 |
BICOBiconomy
|
$0.015 | $0.01551 | $0.01475 | $16.96万 | $1,488.09万 | -3.29% |
| 68 |
HUMAHuma Finance
|
$0.02131 | $0.02727 | $0.02101 | $498.97万 | $3,946.89万 | -21.51% |
| 275 |
LQTYLiquity
|
$0.1874 | $0.1986 | $0.1848 | $53.74万 | $1,934.76万 | -5.21% |
| 337 |
NMRNumeraire
|
$9.38 | $9.94 | $9.30 | $40.70万 | $7,664.70万 | -4.48% |
| 487 |
1INCH1INCH
|
$0.0795 | $0.0819 | $0.079 | $21.65万 | $1.15亿 | -2.69% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 693 |
ZMBZMB
|
$91.64 | $96.33 | $91.64 | $1.72万 | — | -4.67% |
| 398 |
ORCAOrca
|
$1.393 | $1.50 | $1.38 | $32.99万 | $8,714.59万 | -7.32% |
| 173 |
PARTIParticle Network
|
$0.0448 | $0.0465 | $0.0431 | $97.94万 | $1,031.40万 | -2.82% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0744 | $0.0711 | $29.23万 | $1.40亿 | -3.63% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 475 |
ALPINEALPINE Fan Token
|
$0.299 | $0.305 | $0.292 | $22.81万 | $498.82万 | -0.99% |
| 286 |
CFXConflux Network
|
$0.04538 | $0.04646 | $0.04482 | $51.20万 | $2.24亿 | -1.92% |
| 249 |
MOVRMoonriver
|
$1.035 | $1.10 | $1.03 | $59.55万 | $1,310.55万 | -5.74% |
| 500 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1791 | $20.55万 | $1,737.02万 | -3.81% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
牛来 _比特币行情
Ethena _比特币行情
Ethena USDe _比特币
LayerZero _数字货币市值
Pepe _以太坊ETH价格
LITEB _比特币行情
Pepe _比特币行情
MRVLB _加密货币行情
Avalanche _加密货币行情
SKHYB _比特币
Mitosis _比特币
ZAMA _比特币行情
EUR _以太坊ETH价格
Filecoin _以太坊ETH价格
SOXLB _以太坊ETH价格
NVDAB _BTC行情
Hyperliquid _比特币行情
TRON _数字货币市值
MRVLB _比特币行情
MUB _币种排行
GOOGLB _比特币
Haedal _以太坊ETH价格
Origin _以太坊ETH价格
Gitcoin _以太坊ETH价格
SNDKB _比特币
KORUB _币种排行
USD1 _币种排行
Dogecoin _比特币行情
INTCB _以太坊ETH价格
Pepe _比特币
KORUB _比特币
Huma Finance _币种排行
Aave _以太坊ETH价格
Pump.fun _币种排行
BNB _以太坊ETH价格
SNXXB _加密货币行情
Uniswap _币种排行
Sui _比特币行情
BFUSD _BTC行情
BNB _BTC行情