Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-03 22:05:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
NBISBNBISB
|
$147.02 | $157.28 | $139.40 | $239.52万 | — | -6.35% |
| 270 |
RERE
|
$0.3045 | $0.3292 | $0.2976 | $54.73万 | $4,994.79万 | -7.36% |
| 549 |
GPROBGPROB
|
$1 | $1.12 | $0.92 | $16.78万 | — | 5.26% |
| 501 |
BICOBiconomy
|
$0.01509 | $0.01526 | $0.01475 | $20.01万 | $1,488.09万 | -0.85% |
| 53 |
HUMAHuma Finance
|
$0.02131 | $0.02446 | $0.0184 | $660.47万 | $3,946.89万 | -9.40% |
| 283 |
LQTYLiquity
|
$0.1901 | $0.1986 | $0.1848 | $51.45万 | $1,934.76万 | -3.21% |
| 343 |
NMRNumeraire
|
$9.56 | $9.81 | $9.26 | $39.55万 | $7,664.70万 | -2.35% |
| 526 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.19万 | $1.15亿 | -0.74% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 694 |
ZMBZMB
|
$91.53 | $96.07 | $90.97 | $1.44万 | — | -4.70% |
| 333 |
ORCAOrca
|
$1.395 | $1.49 | $1.38 | $40.79万 | $8,714.59万 | -6.06% |
| 175 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $89.46万 | $1,031.40万 | -0.88% |
| 437 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $27.30万 | $1.40亿 | -0.14% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 338 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $39.96万 | $498.82万 | 0.66% |
| 320 |
CFXConflux Network
|
$0.04613 | $0.04652 | $0.04482 | $43.31万 | $2.24亿 | -0.17% |
| 293 |
MOVRMoonriver
|
$1.071 | $1.09 | $1.02 | $48.70万 | $1,310.55万 | -0.74% |
| 539 |
AGLDAdventure Gold
|
$0.1799 | $0.1925 | $0.1768 | $17.58万 | $1,737.02万 | -4.56% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Quant _BTC行情
Eigenlayer _比特币行情
Huma Finance _数字货币市值
Eigenlayer _加密货币行情
BNB _比特币行情
Ethena _数字货币市值
QQQB _以太坊ETH价格
Arbitrum _比特币
MSTRB _比特币行情
United Stables _加密货币行情
BNCB _加密货币行情
Filecoin _以太坊ETH价格
Dogecoin _比特币行情
Lisk _比特币行情
Dogecoin _币种排行
Dogecoin _币种排行
Ethena _以太坊ETH价格
CRCLB _加密货币行情
Ethena USDe _以太坊ETH价格
Uniswap _加密货币行情
BNB _比特币行情
Hedera _BTC行情
Pudgy Penguins _比特币
GOOGLB _币种排行
Filecoin _比特币
USD1 _比特币
Chainlink _数字货币市值
Plasma _加密货币行情
MUB _数字货币市值
NFPrompt _比特币行情
Ripple USD _数字货币市值
Ripple USD _数字货币市值
Pump.fun _以太坊ETH价格
TSLAB _数字货币市值
Pepe _比特币
Pepe _BTC行情
OFFICIAL TRUMP _币种排行
Ripple USD _加密货币行情
Aerodrome _加密货币行情
Avalanche _币种排行