Artificial Superintelligence A
FET · 美元计价
$0.1545
-3.74%
≈ ￥1.0197
(-$0.01)
更新于 2026-11-03 13:40:02
24H 最高$0.1606
24H 最低$0.1529
今日开盘$0.1605
24H 成交量$547.72万
流通市值$4.05亿
24H 涨跌额(-$0.01)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
NBISBNBISB
|
$140.44 | $159.69 | $140.11 | $267.82万 | — | -11.28% |
| 351 |
RERE
|
$0.3061 | $0.338 | $0.3044 | $39.16万 | $4,994.79万 | -9.28% |
| 552 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.04万 | — | 10.53% |
| 542 |
BICOBiconomy
|
$0.01496 | $0.01547 | $0.01475 | $16.91万 | $1,488.09万 | -3.30% |
| 67 |
HUMAHuma Finance
|
$0.0212 | $0.02721 | $0.021 | $501.29万 | $3,946.89万 | -21.57% |
| 278 |
LQTYLiquity
|
$0.187 | $0.1986 | $0.1848 | $52.51万 | $1,934.76万 | -4.84% |
| 341 |
NMRNumeraire
|
$9.4 | $9.94 | $9.30 | $40.55万 | $7,664.70万 | -4.37% |
| 485 |
1INCH1INCH
|
$0.0796 | $0.0819 | $0.079 | $21.58万 | $1.15亿 | -2.69% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 694 |
ZMBZMB
|
$91.57 | $96.33 | $91.56 | $1.62万 | — | -4.65% |
| 399 |
ORCAOrca
|
$1.388 | $1.50 | $1.38 | $32.83万 | $8,714.59万 | -7.47% |
| 171 |
PARTIParticle Network
|
$0.0448 | $0.0465 | $0.0431 | $99.01万 | $1,031.40万 | -3.45% |
| 423 |
MANADecentraland
|
$0.0714 | $0.0743 | $0.0711 | $29.32万 | $1.40亿 | -3.77% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 487 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $21.56万 | $498.82万 | -1.65% |
| 286 |
CFXConflux Network
|
$0.04542 | $0.04646 | $0.04482 | $51.08万 | $2.24亿 | -1.71% |
| 255 |
MOVRMoonriver
|
$1.031 | $1.10 | $1.03 | $57.81万 | $1,310.55万 | -5.76% |
| 497 |
AGLDAdventure Gold
|
$0.1787 | $0.1925 | $0.178 | $20.92万 | $1,737.02万 | -3.77% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Polkadot _比特币行情
MUB _数字货币市值
Stellar _币种排行
Zcash _以太坊ETH价格
Injective _加密货币行情
Gitcoin _BTC行情
RWUSD _比特币
AMDB _BTC行情
BNB _加密货币行情
Quant _数字货币市值
PAX Gold _币种排行
Mitosis _比特币
Avalanche _BTC行情
Official _比特币
Tether Gold _币种排行
Official _比特币行情
Near Protocol _比特币行情
Plasma _比特币行情
Celestia _币种排行
EUR _比特币
Aerodrome _BTC行情
Polkadot _以太坊ETH价格
TRON _比特币行情
RedStone _币种排行
Solana _以太坊ETH价格
NVDAB _以太坊ETH价格
Pudgy Penguins _比特币
Nomina _比特币行情
TQQQB _BTC行情
BEAMX _币种排行
BitTensor _数字货币市值
Nomina _比特币行情
Bitcoin _币种排行
CRCLB _比特币行情
Official _数字货币市值
DRAMB _以太坊ETH价格
PAX Gold _币种排行
Aster _币种排行
RWUSD _加密货币行情