Filecoin
FIL · 美元计价
$0.8741
0.98%
≈ ￥5.7691
($0.01)
更新于 2026-11-03 18:55:02
24H 最高$0.878
24H 最低$0.8512
今日开盘$0.8656
24H 成交量$305.12万
流通市值$7.19亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
NBISBNBISB
|
$144.08 | $159.37 | $139.40 | $267.60万 | — | -9.02% |
| 322 |
RERE
|
$0.305 | $0.3333 | $0.3017 | $42.04万 | $4,994.79万 | -6.73% |
| 554 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.15万 | — | 7.45% |
| 473 |
BICOBiconomy
|
$0.01501 | $0.01534 | $0.01475 | $22.22万 | $1,488.09万 | -0.73% |
| 55 |
HUMAHuma Finance
|
$0.01898 | $0.02567 | $0.01871 | $620.96万 | $3,946.89万 | -22.12% |
| 273 |
LQTYLiquity
|
$0.1889 | $0.1986 | $0.1848 | $52.58万 | $1,934.76万 | -2.48% |
| 346 |
NMRNumeraire
|
$9.33 | $9.88 | $9.26 | $39.02万 | $7,664.70万 | -4.99% |
| 513 |
1INCH1INCH
|
$0.0802 | $0.0818 | $0.079 | $18.78万 | $1.15亿 | -1.23% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.46万 | — | -4.81% |
| 372 |
ORCAOrca
|
$1.402 | $1.50 | $1.38 | $35.89万 | $8,714.59万 | -4.89% |
| 175 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0434 | $92.15万 | $1,031.40万 | 2.54% |
| 424 |
MANADecentraland
|
$0.0721 | $0.0739 | $0.0708 | $28.70万 | $1.40亿 | -1.64% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 484 |
ALPINEALPINE Fan Token
|
$0.301 | $0.304 | $0.292 | $21.57万 | $498.82万 | 1.35% |
| 339 |
CFXConflux Network
|
$0.0455 | $0.04646 | $0.04482 | $40.12万 | $2.24亿 | -1.07% |
| 296 |
MOVRMoonriver
|
$1.039 | $1.09 | $1.02 | $47.45万 | $1,310.55万 | -2.90% |
| 481 |
AGLDAdventure Gold
|
$0.1792 | $0.1925 | $0.1768 | $21.72万 | $1,737.02万 | -2.82% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
GOOGLB _比特币行情
MUB _加密货币行情
Pudgy Penguins _比特币行情
United Stables _比特币
SNDKB _加密货币行情
BitTensor _币种排行
Tether Gold _以太坊ETH价格
PAX Gold _数字货币市值
TONToken _币种排行
SNDKB _BTC行情
Celo _比特币
NBISB _加密货币行情
CRWVB _以太坊ETH价格
TONToken _比特币
ZAMA _比特币
Near Protocol _以太坊ETH价格
牛来 _数字货币市值
Polkadot _以太坊ETH价格
Caldera _加密货币行情
Gitcoin _加密货币行情
Ethena USDe _加密货币行情
OFFICIAL TRUMP _比特币行情
Celo _币种排行
THORChain _以太坊ETH价格
LITEB _比特币行情
INTWB _币种排行
Zcash _数字货币市值
Lisk _加密货币行情
Celo _BTC行情
AAPLB _以太坊ETH价格
Ripple USD _币种排行
Zcash _币种排行
NBISB _比特币
ZAMA _数字货币市值
Injective _比特币行情
Bitcoin _数字货币市值
ZAMA _比特币
Solana _以太坊ETH价格
SKHYB _BTC行情
BEAMX _加密货币行情