Four
FORM · 美元计价
$0.2017
-0.49%
≈ ￥1.3312
(-$0.00)
更新于 2026-11-04 01:30:03
24H 最高$0.2047
24H 最低$0.1965
今日开盘$0.2027
24H 成交量$47.21万
流通市值$7,694.67万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NBISBNBISB
|
$151.6 | $152.82 | $139.40 | $220.95万 | — | 2.01% |
| 268 |
RERE
|
$0.307 | $0.328 | $0.2976 | $53.63万 | $4,891.46万 | -1.60% |
| 521 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.00万 | — | 1.05% |
| 534 |
BICOBiconomy
|
$0.01511 | $0.01526 | $0.01475 | $16.89万 | $1,488.09万 | 1.75% |
| 54 |
HUMAHuma Finance
|
$0.02213 | $0.02446 | $0.0184 | $683.99万 | $3,828.21万 | -2.30% |
| 294 |
LQTYLiquity
|
$0.191 | $0.1962 | $0.1848 | $48.46万 | $1,934.76万 | -2.50% |
| 401 |
NMRNumeraire
|
$9.62 | $9.69 | $9.26 | $30.43万 | $6,907.03万 | 0.73% |
| 500 |
1INCH1INCH
|
$0.082 | $0.0822 | $0.079 | $18.83万 | $1.15亿 | 2.50% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 695 |
ZMBZMB
|
$92.27 | $94.00 | $89.24 | $1.11万 | — | -1.84% |
| 309 |
ORCAOrca
|
$1.43 | $1.45 | $1.38 | $45.43万 | $8,668.54万 | -1.11% |
| 187 |
PARTIParticle Network
|
$0.0448 | $0.0455 | $0.0435 | $82.72万 | $1,031.40万 | 0.67% |
| 490 |
MANADecentraland
|
$0.0734 | $0.074 | $0.0708 | $19.73万 | $1.44亿 | 1.80% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 340 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.292 | $38.64万 | $498.82万 | 2.69% |
| 278 |
CFXConflux
|
$0.046 | $0.04652 | $0.04482 | $51.16万 | $2.41亿 | 1.30% |
| 315 |
MOVRMoonriver
|
$1.08 | $1.09 | $1.02 | $43.80万 | $1,310.55万 | 3.15% |
| 569 |
AGLDAdventure Gold
|
$0.1781 | $0.1893 | $0.1768 | $14.26万 | $1,737.02万 | -5.22% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
Injective _比特币
Aerodrome _比特币
TONToken _比特币
USD1 _比特币行情
Initia _比特币
Hashflow _加密货币行情
Plasma _BTC行情
First Digital _比特币行情
MarsCoin _币种排行
Solana _以太坊ETH价格
Initia _加密货币行情
Plasma _比特币行情
TONToken _比特币行情
LayerZero _BTC行情
Pepe _数字货币市值
PAX Gold _加密货币行情
Aave _比特币
Celo _以太坊ETH价格
Huma Finance _数字货币市值
Avalanche _币种排行
Holo _比特币
Ondo _币种排行
BFUSD _数字货币市值
Near Protocol _加密货币行情
Morpho _比特币
TQQQB _加密货币行情
狗币 _比特币行情
Hyperliquid _数字货币市值
Ethena _比特币行情
Morpho _比特币
MegaETH _比特币行情
Gram _数字货币市值
Official Trump _BTC行情
比特币
EUR _比特币行情
SNXXB _比特币
SOXSB _以太坊ETH价格
USD1 _BTC行情
AAPLB _加密货币行情