Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-10 06:45:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$157.12万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
NBISBNBISB
|
$142.58 | $144.13 | $123.00 | $235.78万 | — | 12.29% |
| 152 |
RERE
|
$0.2919 | $0.3028 | $0.2795 | $134.32万 | $4,750.33万 | 3.69% |
| 628 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.71万 | — | -1.11% |
| 470 |
BICOBiconomy
|
$0.01355 | $0.01402 | $0.0132 | $25.28万 | $1,374.10万 | 1.50% |
| 112 |
HUMAHuma Finance
|
$0.01042 | $0.01112 | $0.01026 | $215.10万 | $1,813.05万 | -1.23% |
| 590 |
LQTYLiquity
|
$0.171 | $0.1755 | $0.1642 | $14.68万 | $1,702.54万 | 2.15% |
| 353 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $39.80万 | $7,338.88万 | 1.44% |
| 164 |
1INCH1INCH
|
$0.0778 | $0.0804 | $0.0764 | $116.64万 | $1.12亿 | 1.30% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 687 |
ZMBZMB
|
$92.01 | $93.24 | $89.82 | $2.92万 | — | 2.42% |
| 306 |
ORCAOrca
|
$1.373 | $1.40 | $1.32 | $49.26万 | $8,256.23万 | 3.54% |
| 169 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0467 | $109.97万 | $1,155.37万 | 3.81% |
| 382 |
MANADecentraland
|
$0.072 | $0.0737 | $0.0694 | $35.64万 | $1.40亿 | 2.71% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 591 |
ALPINEALPINE Fan Token
|
$0.289 | $0.295 | $0.276 | $14.45万 | $481.94万 | 3.96% |
| 300 |
CFXConflux Network
|
$0.04153 | $0.04268 | $0.04018 | $50.93万 | $2.05亿 | 2.62% |
| 361 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.972 | $38.90万 | $1,275.04万 | 3.69% |
| 664 |
AGLDAdventure Gold
|
$0.1567 | $0.1618 | $0.1505 | $6.63万 | $1,468.59万 | 2.09% |
| 224 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
Sui _以太坊ETH价格
OFFICIAL TRUMP _比特币
MarsCoin _以太坊ETH价格
Filecoin _BTC行情
United Stables _加密货币行情
Hedera _数字货币市值
Prometeus _币种排行
牛来 _比特币行情
波场 _数字货币市值
Chainlink _以太坊ETH价格
Prometeus _以太坊ETH价格
StraitsX USD _比特币行情
Pudgy Penguins _以太坊ETH价格
Internet _以太坊ETH价格
NFPrompt _以太坊ETH价格
United Stables _数字货币市值
狗币 _比特币行情
First Digital _比特币行情
Chainlink _加密货币行情
DRAMB _数字货币市值
Wrapped _币种排行
Ondo _币种排行
Pudgy Penguins _BTC行情
Initia _比特币行情
Zama _比特币行情
瑞波币 _BTC行情
Avalanche _BTC行情
比特现金 _比特币
Hyperliquid _加密货币行情
AMDB _比特币行情
Initia _加密货币行情
币安币 _比特币
Internet _数字货币市值
Aster _币种排行
SOXSB _比特币
Injective _BTC行情
AMDB _BTC行情
Ondo _比特币行情
瑞波币 _BTC行情
Chainlink _比特币行情