Gitcoin
GTC · 美元计价
$0.21501
-9.11%
≈ ￥1.4191
(-$0.02)
更新于 2026-11-03 20:20:02
24H 最高$0.24874
24H 最低$0.21275
今日开盘$0.23655
24H 成交量$293.94万
流通市值$2,281.85万
24H 涨跌额(-$0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
NBISBNBISB
|
$144.33 | $159.37 | $139.40 | $257.52万 | — | -8.69% |
| 284 |
RERE
|
$0.3018 | $0.3333 | $0.2976 | $50.20万 | $4,994.79万 | -8.46% |
| 551 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.40万 | — | 10.75% |
| 501 |
BICOBiconomy
|
$0.01514 | $0.01534 | $0.01475 | $20.36万 | $1,488.09万 | 0.00% |
| 52 |
HUMAHuma Finance
|
$0.02016 | $0.02567 | $0.0184 | $663.86万 | $3,946.89万 | -14.03% |
| 276 |
LQTYLiquity
|
$0.1903 | $0.1986 | $0.1848 | $52.55万 | $1,934.76万 | -2.01% |
| 358 |
NMRNumeraire
|
$9.39 | $9.88 | $9.26 | $36.96万 | $7,664.70万 | -4.18% |
| 514 |
1INCH1INCH
|
$0.0808 | $0.0818 | $0.079 | $18.67万 | $1.15亿 | -0.62% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 694 |
ZMBZMB
|
$91.23 | $96.33 | $91.18 | $1.48万 | — | -5.19% |
| 369 |
ORCAOrca
|
$1.401 | $1.50 | $1.38 | $35.69万 | $8,714.59万 | -5.78% |
| 176 |
PARTIParticle Network
|
$0.0446 | $0.0456 | $0.0435 | $89.61万 | $1,031.40万 | 0.91% |
| 446 |
MANADecentraland
|
$0.0728 | $0.0739 | $0.0708 | $26.42万 | $1.40亿 | -1.09% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 356 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $37.09万 | $498.82万 | 1.34% |
| 320 |
CFXConflux Network
|
$0.04613 | $0.04645 | $0.04482 | $43.57万 | $2.24亿 | -0.69% |
| 313 |
MOVRMoonriver
|
$1.054 | $1.09 | $1.02 | $45.25万 | $1,310.55万 | -1.50% |
| 490 |
AGLDAdventure Gold
|
$0.181 | $0.1925 | $0.1768 | $21.21万 | $1,737.02万 | -1.47% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
AAPLB _比特币行情
MARSCOIN _以太坊ETH价格
Litecoin _以太坊ETH价格
Lisk _BTC行情
Solana _加密货币行情
Avalanche _以太坊ETH价格
Ripple USD _币种排行
MSTRB _加密货币行情
牛来 _加密货币行情
INTWB _加密货币行情
Injective _BTC行情
Gram _加密货币行情
Aptos _以太坊ETH价格
SKHYB _币种排行
BNB _数字货币市值
Stellar _币种排行
Aave _加密货币行情
Official _币种排行
Quant _以太坊ETH价格
DRAMB _比特币
Plasma _以太坊ETH价格
Stellar _BTC行情
CRCLB _比特币行情
CRCLB _以太坊ETH价格
Injective _比特币
Uniswap _数字货币市值
Solana _比特币
Worldcoin _比特币
NVDAB _币种排行
Bitcoin Cash _比特币行情
牛来 _加密货币行情
Pump.fun _以太坊ETH价格
BEAMX _以太坊ETH价格
Cosmos _加密货币行情
Aster _BTC行情
SOXLB _数字货币市值
NBISB _数字货币市值
Mitosis _币种排行
Ethereum _比特币行情
Dogecoin _加密货币行情