HIMSB
HIMSB · 美元计价
$25.25
-9.37%
≈ ￥166.65
(-$2.61)
更新于 2026-11-03 15:50:01
24H 最高$28.47
24H 最低$25.15
今日开盘$27.86
24H 成交量$3.14万
流通市值—
24H 涨跌额(-$2.61)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
NBISBNBISB
|
$141.74 | $159.69 | $139.40 | $273.00万 | — | -10.14% |
| 350 |
RERE
|
$0.305 | $0.3333 | $0.3017 | $39.10万 | $4,994.79万 | -7.60% |
| 548 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.42万 | — | 10.64% |
| 542 |
BICOBiconomy
|
$0.01499 | $0.01534 | $0.01475 | $16.85万 | $1,488.09万 | -1.25% |
| 61 |
HUMAHuma Finance
|
$0.02025 | $0.02588 | $0.01969 | $571.08万 | $3,946.89万 | -21.63% |
| 289 |
LQTYLiquity
|
$0.1882 | $0.1986 | $0.1848 | $49.93万 | $1,934.76万 | -3.14% |
| 349 |
NMRNumeraire
|
$9.32 | $9.94 | $9.28 | $39.41万 | $7,664.70万 | -4.90% |
| 492 |
1INCH1INCH
|
$0.0798 | $0.0818 | $0.079 | $20.94万 | $1.15亿 | -1.72% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 694 |
ZMBZMB
|
$91.48 | $96.33 | $91.18 | $1.51万 | — | -4.86% |
| 398 |
ORCAOrca
|
$1.393 | $1.50 | $1.38 | $32.73万 | $8,714.59万 | -5.94% |
| 173 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0431 | $96.68万 | $1,031.40万 | -1.33% |
| 419 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $29.58万 | $1.40亿 | -2.32% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 501 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.21万 | $498.82万 | -1.00% |
| 317 |
CFXConflux Network
|
$0.04537 | $0.04646 | $0.04482 | $44.21万 | $2.24亿 | -1.20% |
| 272 |
MOVRMoonriver
|
$1.031 | $1.09 | $1.02 | $54.04万 | $1,310.55万 | -4.54% |
| 476 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $22.40万 | $1,737.02万 | -2.72% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
MegaETH _比特币行情
Pump.fun _币种排行
Ripple USD _加密货币行情
RedStone _加密货币行情
Tether Gold _比特币行情
Stellar _以太坊ETH价格
Cardano _数字货币市值
AAPLB _比特币行情
MSTRB _比特币行情
GOOGLB _比特币
Cosmos _加密货币行情
Ripple USD _币种排行
Lisk _数字货币市值
EUR _币种排行
Ripple USD _币种排行
MSTRB _加密货币行情
CRWVB _比特币行情
Arbitrum _比特币行情
SOXLB _BTC行情
Pendle _以太坊ETH价格
BNCB _币种排行
Bitcoin _比特币行情
BNCB _比特币行情
Ethena _BTC行情
TQQQB _数字货币市值
TONToken _币种排行
Near Protocol _币种排行
Celestia _数字货币市值
Plasma _数字货币市值
First Digital _BTC行情
Litecoin _以太坊ETH价格
CRWVB _数字货币市值
Huma Finance _比特币行情
Pump.fun _比特币行情
Gram _以太坊ETH价格
BFUSD _币种排行
Cosmos _BTC行情
Near Protocol _数字货币市值
PAX Gold _数字货币市值
Quant _加密货币行情