Injective Protocol
INJ · 美元计价
$7.342
2.83%
≈ ￥48.4572
($0.20)
更新于 2026-11-03 21:25:02
24H 最高$7.43
24H 最低$6.82
今日开盘$7.14
24H 成交量$880.46万
流通市值$6.83亿
24H 涨跌额($0.20)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
NBISBNBISB
|
$145.08 | $158.29 | $139.40 | $243.90万 | — | -6.80% |
| 272 |
RERE
|
$0.3017 | $0.3333 | $0.2976 | $53.88万 | $4,994.79万 | -8.27% |
| 548 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.65万 | — | 9.68% |
| 506 |
BICOBiconomy
|
$0.01511 | $0.01534 | $0.01475 | $20.08万 | $1,488.09万 | -0.40% |
| 54 |
HUMAHuma Finance
|
$0.02098 | $0.02446 | $0.0184 | $656.28万 | $3,946.89万 | -10.53% |
| 279 |
LQTYLiquity
|
$0.1903 | $0.1986 | $0.1848 | $52.11万 | $1,934.76万 | -1.91% |
| 327 |
NMRNumeraire
|
$9.49 | $9.88 | $9.26 | $42.13万 | $7,664.70万 | -2.67% |
| 518 |
1INCH1INCH
|
$0.0805 | $0.0818 | $0.079 | $18.75万 | $1.15亿 | -0.49% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 694 |
ZMBZMB
|
$90.98 | $96.33 | $90.97 | $1.52万 | — | -5.11% |
| 339 |
ORCAOrca
|
$1.395 | $1.50 | $1.38 | $40.16万 | $8,714.59万 | -5.55% |
| 177 |
PARTIParticle Network
|
$0.0452 | $0.0456 | $0.0435 | $89.47万 | $1,031.40万 | 1.35% |
| 442 |
MANADecentraland
|
$0.073 | $0.0739 | $0.0708 | $26.50万 | $1.40亿 | 0.00% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 354 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.292 | $38.04万 | $498.82万 | 0.67% |
| 318 |
CFXConflux Network
|
$0.04596 | $0.04634 | $0.04482 | $44.62万 | $2.24亿 | 0.09% |
| 300 |
MOVRMoonriver
|
$1.072 | $1.09 | $1.02 | $47.55万 | $1,310.55万 | 0.38% |
| 495 |
AGLDAdventure Gold
|
$0.1808 | $0.1925 | $0.1768 | $20.74万 | $1,737.02万 | -3.00% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
BitTensor _加密货币行情
LayerZero _以太坊ETH价格
SOXLB _比特币
CRWVB _加密货币行情
INTWB _比特币
First Digital _BTC行情
DRAMB _币种排行
KORUB _数字货币市值
XRP _比特币
BEAMX _数字货币市值
Tether Gold _加密货币行情
USD1 _以太坊ETH价格
Pump.fun _数字货币市值
Quant _数字货币市值
Plasma _以太坊ETH价格
First Digital _数字货币市值
Lisk _数字货币市值
Dash _BTC行情
BEAMX _比特币行情
Aave _数字货币市值
SNXXB _币种排行
AMDB _比特币
Avalanche _币种排行
Hyperliquid _加密货币行情
Celestia _币种排行
BFUSD _加密货币行情
DRAMB _BTC行情
THORChain _以太坊ETH价格
Hedera _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Haedal _比特币行情
LITEB _比特币行情
RWUSD _以太坊ETH价格
BFUSD _数字货币市值
First Digital _BTC行情
BNCB _比特币行情
DRAMB _比特币行情
Haedal _BTC行情
Starknet _BTC行情
Plasma _以太坊ETH价格