Kaia
KAIA · 美元计价
$0.0322
-3.59%
≈ ￥0.21252
(-$0.00)
更新于 2026-11-03 09:05:02
24H 最高$0.0338
24H 最低$0.0318
今日开盘$0.0334
24H 成交量$39.36万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NBISBNBISB
|
$143.09 | $159.69 | $140.90 | $262.43万 | — | -9.19% |
| 348 |
RERE
|
$0.3129 | $0.3476 | $0.3117 | $39.43万 | $4,994.79万 | -7.70% |
| 578 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $14.14万 | — | 12.50% |
| 549 |
BICOBiconomy
|
$0.0151 | $0.01583 | $0.01475 | $16.89万 | $1,488.09万 | -3.64% |
| 74 |
HUMAHuma Finance
|
$0.02251 | $0.02801 | $0.02179 | $436.89万 | $3,946.89万 | -16.44% |
| 299 |
LQTYLiquity
|
$0.1859 | $0.1999 | $0.1854 | $47.19万 | $1,934.76万 | -5.20% |
| 337 |
NMRNumeraire
|
$9.39 | $9.97 | $9.39 | $40.99万 | $7,664.70万 | -5.53% |
| 493 |
1INCH1INCH
|
$0.0798 | $0.0826 | $0.079 | $21.18万 | $1.15亿 | -2.80% |
| 254 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 692 |
ZMBZMB
|
$91.9 | $96.33 | $91.67 | $2.05万 | — | -4.21% |
| 424 |
ORCAOrca
|
$1.407 | $1.52 | $1.40 | $28.73万 | $8,714.59万 | -5.70% |
| 150 |
PARTIParticle Network
|
$0.0445 | $0.0477 | $0.0431 | $116.51万 | $1,031.40万 | 1.37% |
| 422 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $29.07万 | $1.40亿 | -3.49% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 439 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.11万 | $498.82万 | -1.00% |
| 274 |
CFXConflux Network
|
$0.04574 | $0.04665 | $0.04482 | $52.91万 | $2.24亿 | -0.74% |
| 229 |
MOVRMoonriver
|
$1.044 | $1.12 | $1.04 | $66.67万 | $1,310.55万 | -4.04% |
| 520 |
AGLDAdventure Gold
|
$0.1844 | $0.1925 | $0.1827 | $18.83万 | $1,737.02万 | -1.34% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
BEAMX _比特币行情
Lisk _BTC行情
DRAMB _比特币行情
LayerZero _以太坊ETH价格
Origin _BTC行情
INTCB _比特币行情
Artificial _比特币
Pendle _加密货币行情
XRP _数字货币市值
Avalanche _以太坊ETH价格
THORChain _BTC行情
EUR _加密货币行情
OFFICIAL TRUMP _比特币
Celestia _比特币
CRWVB _币种排行
ZAMA _BTC行情
Internet _币种排行
Eigenlayer _币种排行
Polkadot _比特币行情
RWUSD _以太坊ETH价格
LITEB _以太坊ETH价格
LITEB _币种排行
Ethereum _BTC行情
MegaETH _比特币行情
SKHYB _BTC行情
USD1 _比特币
United Stables _以太坊ETH价格
RedStone _以太坊ETH价格
MRVLB _比特币
CRWVB _比特币行情
Near Protocol _以太坊ETH价格
CRCLB _以太坊ETH价格
Ondo _币种排行
Ethena _加密货币行情
Origin _以太坊ETH价格
Pump.fun _币种排行
Pepe _BTC行情
Gitcoin _币种排行
INTCB _币种排行
Pendle _比特币行情