LATOKEN
LA · 美元计价
$0.0606
2.37%
≈ ￥0.39996
($0.00)
更新于 2026-11-03 06:00:03
24H 最高$0.0615
24H 最低$0.057
今日开盘$0.0592
24H 成交量$120.74万
流通市值$2,300.25万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NBISBNBISB
|
$144.62 | $159.69 | $140.90 | $255.03万 | — | -7.84% |
| 366 |
RERE
|
$0.3265 | $0.3476 | $0.3117 | $37.14万 | $4,994.79万 | -3.55% |
| 667 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $4.87万 | — | 1.05% |
| 547 |
BICOBiconomy
|
$0.01503 | $0.01583 | $0.01475 | $16.83万 | $1,488.09万 | -2.78% |
| 84 |
HUMAHuma Finance
|
$0.02228 | $0.02801 | $0.02179 | $370.48万 | $3,946.89万 | -17.79% |
| 371 |
LQTYLiquity
|
$0.1947 | $0.1999 | $0.1898 | $36.63万 | $1,934.76万 | -0.21% |
| 330 |
NMRNumeraire
|
$9.54 | $10.05 | $9.42 | $42.29万 | $7,664.70万 | -4.51% |
| 476 |
1INCH1INCH
|
$0.0803 | $0.0827 | $0.079 | $23.46万 | $1.15亿 | -2.07% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 691 |
ZMBZMB
|
$92.27 | $96.33 | $91.67 | $2.19万 | — | -3.44% |
| 399 |
ORCAOrca
|
$1.421 | $1.52 | $1.41 | $32.96万 | $8,714.59万 | -5.14% |
| 146 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $126.07万 | $1,031.40万 | 1.13% |
| 421 |
MANADecentraland
|
$0.0726 | $0.0751 | $0.0711 | $29.58万 | $1.40亿 | -1.89% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 426 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $29.38万 | $498.82万 | -1.00% |
| 268 |
CFXConflux Network
|
$0.04561 | $0.04665 | $0.04482 | $55.11万 | $2.24亿 | -1.06% |
| 223 |
MOVRMoonriver
|
$1.051 | $1.12 | $1.04 | $73.38万 | $1,310.55万 | -3.93% |
| 532 |
AGLDAdventure Gold
|
$0.1876 | $0.1925 | $0.1827 | $18.29万 | $1,737.02万 | -0.90% |
| 220 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Celestia _加密货币行情
Worldcoin _以太坊ETH价格
Injective _加密货币行情
TQQQB _比特币
Sui _比特币
Pudgy Penguins _BTC行情
TRON _BTC行情
LayerZero _加密货币行情
GOOGLB _以太坊ETH价格
Aerodrome _以太坊ETH价格
RedStone _比特币行情
Stacks _币种排行
ZAMA _加密货币行情
QQQB _数字货币市值
CRWVB _加密货币行情
Ethena USDe _比特币行情
Bitcoin _加密货币行情
MSTRB _数字货币市值
Haedal _以太坊ETH价格
CRWVB _加密货币行情
USD1 _比特币行情
Aster _币种排行
Hedera _比特币
Pepe _币种排行
GOOGLB _BTC行情
MARSCOIN _比特币
Chainlink _BTC行情
BNCB _加密货币行情
NBISB _以太坊ETH价格
Huma Finance _加密货币行情
Stacks _以太坊ETH价格
Internet _以太坊ETH价格
NBISB _比特币行情
USDC _加密货币行情
RedStone _比特币
牛来 _数字货币市值
Bitcoin _数字货币市值
Filecoin _数字货币市值
MegaETH _比特币
TRON _比特币行情