Livepeer
LPT · 美元计价
$1.357
-2.51%
≈ ￥8.9562
(-$0.04)
更新于 2026-11-03 15:55:03
24H 最高$1.40
24H 最低$1.35
今日开盘$1.392
24H 成交量$23.69万
流通市值$6,769.25万
24H 涨跌额(-$0.04)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
NBISBNBISB
|
$141.45 | $159.69 | $139.40 | $273.05万 | — | -10.42% |
| 352 |
RERE
|
$0.305 | $0.3333 | $0.3017 | $39.16万 | $4,994.79万 | -7.52% |
| 547 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.44万 | — | 10.64% |
| 542 |
BICOBiconomy
|
$0.01499 | $0.01534 | $0.01475 | $16.91万 | $1,488.09万 | -1.45% |
| 61 |
HUMAHuma Finance
|
$0.02027 | $0.02582 | $0.01969 | $570.76万 | $3,946.89万 | -19.44% |
| 287 |
LQTYLiquity
|
$0.1881 | $0.1986 | $0.1848 | $50.03万 | $1,934.76万 | -3.34% |
| 349 |
NMRNumeraire
|
$9.32 | $9.94 | $9.28 | $39.42万 | $7,664.70万 | -5.09% |
| 494 |
1INCH1INCH
|
$0.0798 | $0.0818 | $0.079 | $20.85万 | $1.15亿 | -1.85% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 694 |
ZMBZMB
|
$91.48 | $96.33 | $91.18 | $1.51万 | — | -4.86% |
| 398 |
ORCAOrca
|
$1.394 | $1.50 | $1.38 | $32.75万 | $8,714.59万 | -5.94% |
| 173 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0431 | $96.40万 | $1,031.40万 | -1.33% |
| 419 |
MANADecentraland
|
$0.0716 | $0.0739 | $0.0708 | $29.53万 | $1.40亿 | -2.45% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 501 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $20.22万 | $498.82万 | -0.99% |
| 317 |
CFXConflux Network
|
$0.04535 | $0.04646 | $0.04482 | $44.10万 | $2.24亿 | -1.35% |
| 272 |
MOVRMoonriver
|
$1.033 | $1.09 | $1.02 | $54.09万 | $1,310.55万 | -4.35% |
| 476 |
AGLDAdventure Gold
|
$0.1799 | $0.1925 | $0.1768 | $22.40万 | $1,737.02万 | -2.33% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
THORChain _加密货币行情
INTCB _数字货币市值
Haedal _比特币行情
Haedal _BTC行情
BitTensor _BTC行情
Gitcoin _以太坊ETH价格
Mitosis _比特币行情
Plasma _加密货币行情
INTWB _BTC行情
Hedera _数字货币市值
BFUSD _比特币
XRP _比特币
MSTRB _比特币行情
Celo _加密货币行情
CRWVB _币种排行
INTWB _BTC行情
Gram _数字货币市值
MRVLB _加密货币行情
Sui _以太坊ETH价格
MegaETH _加密货币行情
QQQB _币种排行
Ondo _以太坊ETH价格
Chainlink _BTC行情
Zcash _BTC行情
Hyperliquid _数字货币市值
BNB _比特币
TRON _币种排行
INTWB _比特币行情
Aave _币种排行
Polkadot _比特币行情
MRVLB _比特币
Litecoin _币种排行
Celo _加密货币行情
PAX Gold _比特币行情
牛来 _数字货币市值
Aster _BTC行情
BEAMX _比特币
Filecoin _币种排行
NBISB _比特币行情
MSTRB _BTC行情