Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-03 15:20:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
NBISBNBISB
|
$139.79 | $159.69 | $139.40 | $270.76万 | — | -11.37% |
| 349 |
RERE
|
$0.3035 | $0.3333 | $0.3017 | $39.12万 | $4,994.79万 | -8.03% |
| 550 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.31万 | — | 10.53% |
| 537 |
BICOBiconomy
|
$0.01486 | $0.01534 | $0.01475 | $17.26万 | $1,488.09万 | -2.62% |
| 62 |
HUMAHuma Finance
|
$0.01995 | $0.02656 | $0.01969 | $561.56万 | $3,946.89万 | -24.35% |
| 284 |
LQTYLiquity
|
$0.1863 | $0.1986 | $0.1848 | $50.27万 | $1,934.76万 | -4.36% |
| 341 |
NMRNumeraire
|
$9.3 | $9.94 | $9.28 | $39.91万 | $7,664.70万 | -5.30% |
| 496 |
1INCH1INCH
|
$0.0794 | $0.0818 | $0.079 | $20.74万 | $1.15亿 | -2.46% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 694 |
ZMBZMB
|
$91.37 | $96.33 | $91.18 | $1.62万 | — | -4.83% |
| 392 |
ORCAOrca
|
$1.389 | $1.50 | $1.38 | $33.58万 | $8,714.59万 | -6.65% |
| 167 |
PARTIParticle Network
|
$0.0443 | $0.0458 | $0.0431 | $101.71万 | $1,031.40万 | -2.42% |
| 420 |
MANADecentraland
|
$0.0712 | $0.0739 | $0.0708 | $29.71万 | $1.40亿 | -3.26% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 505 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $19.57万 | $498.82万 | -0.66% |
| 316 |
CFXConflux Network
|
$0.0452 | $0.04646 | $0.04482 | $44.34万 | $2.24亿 | -1.74% |
| 270 |
MOVRMoonriver
|
$1.027 | $1.09 | $1.02 | $54.67万 | $1,310.55万 | -4.91% |
| 478 |
AGLDAdventure Gold
|
$0.1788 | $0.1925 | $0.1768 | $22.15万 | $1,737.02万 | -3.46% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Avalanche _比特币
Filecoin _比特币
Plasma _加密货币行情
Dogecoin _加密货币行情
TSLAB _以太坊ETH价格
United Stables _BTC行情
Tether Gold _以太坊ETH价格
Aerodrome _数字货币市值
NVDAB _数字货币市值
USD1 _数字货币市值
LayerZero _比特币
TQQQB _比特币行情
KORUB _以太坊ETH价格
NBISB _加密货币行情
NFPrompt _数字货币市值
Pudgy Penguins _以太坊ETH价格
Chainlink _比特币
MSTRB _比特币
INTCB _加密货币行情
MUB _比特币行情
Nomina _比特币行情
KORUB _币种排行
Chainlink _以太坊ETH价格
Gram _比特币行情
Pump.fun _比特币行情
Aster _数字货币市值
CRWVB _以太坊ETH价格
Caldera _比特币行情
Aster _比特币
Holo _加密货币行情
KORUB _加密货币行情
SKHYB _BTC行情
Cardano _数字货币市值
Ethena _比特币
United Stables _以太坊ETH价格
Origin _比特币
Quant _加密货币行情
Celo _加密货币行情
United Stables _币种排行
Tether Gold _币种排行