Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-03 06:10:01
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$171.17万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NBISBNBISB
|
$145.17 | $159.69 | $140.90 | $254.38万 | — | -6.85% |
| 364 |
RERE
|
$0.3277 | $0.3476 | $0.3117 | $37.45万 | $4,994.79万 | -3.22% |
| 667 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $4.86万 | — | 0.00% |
| 548 |
BICOBiconomy
|
$0.01498 | $0.01583 | $0.01475 | $16.84万 | $1,488.09万 | -3.11% |
| 84 |
HUMAHuma Finance
|
$0.02223 | $0.02801 | $0.02179 | $371.05万 | $3,946.89万 | -18.03% |
| 378 |
LQTYLiquity
|
$0.1938 | $0.1999 | $0.1898 | $35.91万 | $1,934.76万 | -0.36% |
| 332 |
NMRNumeraire
|
$9.52 | $10.05 | $9.42 | $42.05万 | $7,664.70万 | -4.51% |
| 477 |
1INCH1INCH
|
$0.0806 | $0.0827 | $0.079 | $23.31万 | $1.15亿 | -1.35% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 691 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.19万 | — | -3.66% |
| 401 |
ORCAOrca
|
$1.419 | $1.52 | $1.41 | $32.31万 | $8,714.59万 | -5.40% |
| 146 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $125.95万 | $1,031.40万 | 0.00% |
| 421 |
MANADecentraland
|
$0.0724 | $0.0751 | $0.0711 | $29.57万 | $1.40亿 | -2.16% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 427 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $29.29万 | $498.82万 | -1.00% |
| 270 |
CFXConflux Network
|
$0.04561 | $0.04665 | $0.04482 | $54.90万 | $2.24亿 | -0.93% |
| 223 |
MOVRMoonriver
|
$1.051 | $1.12 | $1.04 | $73.19万 | $1,310.55万 | -4.46% |
| 533 |
AGLDAdventure Gold
|
$0.1866 | $0.1925 | $0.1827 | $18.21万 | $1,737.02万 | -0.69% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
United Stables _比特币
LayerZero _币种排行
SKHYB _比特币
Quant _币种排行
Sophon _BTC行情
AMDB _比特币
Near Protocol _以太坊ETH价格
Near Protocol _以太坊ETH价格
Sui _BTC行情
Quant _比特币
CRCLB _币种排行
Artificial _比特币
Origin _比特币行情
Mitosis _币种排行
CRCLB _BTC行情
Cardano _加密货币行情
Bitcoin _数字货币市值
SNXXB _以太坊ETH价格
XRP _数字货币市值
INTCB _以太坊ETH价格
Ethena _BTC行情
QQQB _币种排行
Hyperliquid _数字货币市值
MARSCOIN _BTC行情
THORChain _BTC行情
Solana _比特币行情
Aster _BTC行情
牛来 _比特币行情
TONToken _比特币行情
Lisk _比特币行情
Ethena _以太坊ETH价格
Aerodrome _币种排行
Bitcoin _以太坊ETH价格
Stellar _数字货币市值
TRON _加密货币行情
INTWB _比特币行情
Dogecoin _比特币行情
Aave _比特币行情
Filecoin _比特币
Hedera _比特币