Meteora
MET · 美元计价
$0.2708
-2.94%
≈ ￥1.7873
(-$0.01)
更新于 2026-11-04 01:35:01
24H 最高$0.2797
24H 最低$0.2655
今日开盘$0.279
24H 成交量$48.09万
流通市值$1.53亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NBISBNBISB
|
$151.51 | $152.82 | $139.40 | $220.77万 | — | 2.20% |
| 272 |
RERE
|
$0.305 | $0.328 | $0.2976 | $52.35万 | $4,891.46万 | -3.60% |
| 518 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.00万 | — | 1.05% |
| 533 |
BICOBiconomy
|
$0.01504 | $0.01526 | $0.01475 | $16.89万 | $1,488.09万 | 1.01% |
| 53 |
HUMAHuma Finance
|
$0.02235 | $0.02446 | $0.0184 | $683.54万 | $3,828.21万 | -0.18% |
| 294 |
LQTYLiquity
|
$0.1905 | $0.1962 | $0.1848 | $48.45万 | $1,934.76万 | -2.36% |
| 399 |
NMRNumeraire
|
$9.6 | $9.69 | $9.26 | $30.37万 | $6,907.03万 | 0.21% |
| 500 |
1INCH1INCH
|
$0.0817 | $0.0822 | $0.079 | $18.86万 | $1.15亿 | 2.13% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 695 |
ZMBZMB
|
$92.27 | $93.83 | $89.24 | $1.11万 | — | -1.66% |
| 309 |
ORCAOrca
|
$1.421 | $1.45 | $1.38 | $45.24万 | $8,668.54万 | -2.00% |
| 188 |
PARTIParticle Network
|
$0.0448 | $0.0455 | $0.0435 | $82.57万 | $1,031.40万 | 0.90% |
| 488 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $19.69万 | $1.44亿 | 1.81% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 339 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.292 | $38.43万 | $498.82万 | 3.04% |
| 278 |
CFXConflux
|
$0.04591 | $0.04652 | $0.04482 | $51.18万 | $2.41亿 | 1.26% |
| 324 |
MOVRMoonriver
|
$1.08 | $1.09 | $1.02 | $41.23万 | $1,310.55万 | 3.35% |
| 564 |
AGLDAdventure Gold
|
$0.1777 | $0.1893 | $0.1768 | $14.51万 | $1,737.02万 | -5.68% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Tether Gold _数字货币市值
KORUB _比特币
Ethena USDe _加密货币行情
AAPLB _以太坊ETH价格
THORChain _比特币行情
Sui _比特币
比特币 _比特币行情
First Digital _比特币
Morpho _数字货币市值
1000CAT _比特币
瑞波币 _比特币
Saga _BTC行情
Celo _数字货币市值
QQQB _BTC行情
NBISB _以太坊ETH价格
MarsCoin _以太坊ETH价格
Quant _比特币行情
狗币 _BTC行情
Injective _以太坊ETH价格
World Liberty _数字货币市值
Solana _币种排行
以太坊 _比特币
Pudgy Penguins _币种排行
波场 _比特币
Vanar Chain _数字货币市值
Ethena _币种排行
Uniswap _以太坊ETH价格
Chainlink _加密货币行情
MegaETH _数字货币市值
Plasma _以太坊ETH价格
BFUSD _比特币行情
USD1 _加密货币行情
Nomina _比特币行情
Chainlink _加密货币行情
Aptos _加密货币行情
TQQQB _以太坊ETH价格
Sui _加密货币行情
PAX Gold _币种排行
Hedera _币种排行
POL _加密货币行情