Notcoin
NOT · 美元计价
$0.000302
-5.92%
≈ ￥0.0019932
(-$0.00)
更新于 2026-11-15 20:05:03
24H 最高$0.000321
24H 最低$0.000279
今日开盘$0.000321
24H 成交量$49.73万
流通市值$3,186.83万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
NBISBNBISB
|
$111.81 | $112.99 | $107.52 | $170.54万 | — | -1.04% |
| 189 |
RERE
|
$0.2266 | $0.2386 | $0.2083 | $102.42万 | $3,569.13万 | -4.95% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.35万 | — | 1.61% |
| 294 |
BICOBiconomy
|
$0.01156 | $0.0124 | $0.01084 | $52.70万 | $1,189.25万 | -6.70% |
| 157 |
HUMAHuma Finance
|
$0.00676 | $0.00741 | $0.00631 | $139.20万 | $1,211.89万 | -8.65% |
| 441 |
LQTYLiquity
|
$0.1437 | $0.1537 | $0.138 | $27.76万 | $1,473.60万 | -6.26% |
| 274 |
NMRNumeraire
|
$7.99 | $8.39 | $7.55 | $58.66万 | $6,500.39万 | -4.65% |
| 246 |
1INCH1INCH
|
$0.0671 | $0.0695 | $0.0636 | $68.67万 | $9,654.95万 | -3.45% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 623 |
ZMBZMB
|
$99.17 | $99.69 | $98.38 | $7,499.89 | — | -0.31% |
| 242 |
ORCAOrca
|
$1.192 | $1.22 | $1.09 | $70.38万 | $7,010.67万 | -1.73% |
| 143 |
PARTIParticle Network
|
$0.0348 | $0.036 | $0.0326 | $171.21万 | $819.27万 | -2.79% |
| 285 |
MANADecentraland
|
$0.0616 | $0.0647 | $0.0581 | $53.41万 | $1.20亿 | -4.79% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 432 |
ALPINEALPINE Fan Token
|
$0.256 | $0.265 | $0.24 | $28.76万 | $430.75万 | -3.40% |
| 123 |
CFXConflux Network
|
$0.03439 | $0.03868 | $0.03226 | $224.46万 | $1.77亿 | -10.86% |
| 332 |
MOVRMoonriver
|
$0.879 | $0.93 | $0.833 | $45.47万 | $1,126.13万 | -5.18% |
| 527 |
AGLDAdventure Gold
|
$0.134 | $0.1402 | $0.1263 | $14.25万 | $1,254.25万 | -4.35% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |