PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-03 06:25:01
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NBISBNBISB
|
$144.12 | $159.69 | $140.90 | $255.68万 | — | -7.27% |
| 362 |
RERE
|
$0.325 | $0.3476 | $0.3117 | $37.83万 | $4,994.79万 | -3.68% |
| 667 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $4.85万 | — | 0.00% |
| 547 |
BICOBiconomy
|
$0.01506 | $0.01583 | $0.01475 | $16.86万 | $1,488.09万 | -2.78% |
| 84 |
HUMAHuma Finance
|
$0.02214 | $0.02801 | $0.02179 | $370.21万 | $3,946.89万 | -16.30% |
| 375 |
LQTYLiquity
|
$0.1929 | $0.1999 | $0.1898 | $35.98万 | $1,934.76万 | -0.31% |
| 321 |
NMRNumeraire
|
$9.54 | $10.05 | $9.42 | $43.03万 | $7,664.70万 | -4.31% |
| 474 |
1INCH1INCH
|
$0.0802 | $0.0827 | $0.079 | $23.37万 | $1.15亿 | -1.72% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 691 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.21万 | — | -3.66% |
| 405 |
ORCAOrca
|
$1.417 | $1.52 | $1.41 | $31.87万 | $8,714.59万 | -4.90% |
| 147 |
PARTIParticle Network
|
$0.0448 | $0.0477 | $0.0431 | $125.44万 | $1,031.40万 | 0.67% |
| 422 |
MANADecentraland
|
$0.0722 | $0.0751 | $0.0711 | $29.57万 | $1.40亿 | -2.04% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 427 |
ALPINEALPINE Fan Token
|
$0.3 | $0.307 | $0.292 | $29.20万 | $498.82万 | 0.00% |
| 272 |
CFXConflux Network
|
$0.0455 | $0.04665 | $0.04482 | $54.61万 | $2.24亿 | -0.72% |
| 225 |
MOVRMoonriver
|
$1.047 | $1.12 | $1.04 | $72.27万 | $1,310.55万 | -3.95% |
| 539 |
AGLDAdventure Gold
|
$0.1858 | $0.1925 | $0.1827 | $17.66万 | $1,737.02万 | -0.85% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Solana _加密货币行情
Bitcoin Cash _币种排行
Tether Gold _币种排行
Ethena USDe _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
XRP _加密货币行情
Pendle _币种排行
CRCLB _以太坊ETH价格
Pudgy Penguins _比特币
Huma Finance _数字货币市值
Aerodrome _BTC行情
Origin _以太坊ETH价格
Initia _加密货币行情
Aptos _数字货币市值
Holo _比特币行情
United Stables _比特币行情
Aster _加密货币行情
Origin _BTC行情
INTCB _比特币行情
Cardano _币种排行
Hyperliquid _加密货币行情
OFFICIAL TRUMP _比特币行情
CRCLB _比特币行情
EUR _以太坊ETH价格
SKHYB _比特币行情
RWUSD _以太坊ETH价格
United Stables _数字货币市值
SKHYB _比特币
Polkadot _以太坊ETH价格
INTCB _BTC行情
TQQQB _币种排行
BitTensor _以太坊ETH价格
KORUB _加密货币行情
Litecoin _比特币行情
SNXXB _比特币行情
Lisk _BTC行情
Pudgy Penguins _币种排行
Plasma _加密货币行情
Internet _比特币行情
BNCB _比特币