Succinct
PROVE · 美元计价
$0.181
-4.13%
≈ ￥1.1946
(-$0.01)
更新于 2026-11-06 04:25:02
24H 最高$0.1929
24H 最低$0.1784
今日开盘$0.1888
24H 成交量$101.63万
流通市值$3,486.62万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
NBISBNBISB
|
$121.57 | $143.58 | $113.48 | $238.12万 | — | -14.29% |
| 353 |
RERE
|
$0.301 | $0.3257 | $0.2912 | $46.11万 | $4,746.68万 | -4.44% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.91万 | — | -6.38% |
| 437 |
BICOBiconomy
|
$0.01355 | $0.01515 | $0.01314 | $33.46万 | $1,341.33万 | -8.57% |
| 66 |
HUMAHuma Finance
|
$0.01336 | $0.01748 | $0.0132 | $732.83万 | $2,366.39万 | -20.81% |
| 458 |
LQTYLiquity
|
$0.1767 | $0.1939 | $0.1714 | $30.66万 | $1,715.36万 | -7.83% |
| 383 |
NMRNumeraire
|
$9.27 | $9.71 | $8.73 | $40.05万 | $7,209.37万 | -2.42% |
| 451 |
1INCH1INCH
|
$0.0805 | $0.0849 | $0.0783 | $31.52万 | $1.14亿 | -4.17% |
| 297 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 695 |
ZMBZMB
|
$89.22 | $92.53 | $88.71 | $1.49万 | — | -3.44% |
| 184 |
ORCAOrca
|
$1.338 | $1.48 | $1.32 | $120.01万 | $8,095.82万 | -7.08% |
| 156 |
PARTIParticle Network
|
$0.0476 | $0.0491 | $0.0416 | $152.24万 | $1,119.62万 | 5.78% |
| 389 |
MANADecentraland
|
$0.0722 | $0.0758 | $0.0688 | $39.44万 | $1.36亿 | -3.61% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 544 |
ALPINEALPINE Fan Token
|
$0.295 | $0.313 | $0.285 | $21.38万 | $485.81万 | -3.60% |
| 228 |
CFXConflux
|
$0.04338 | $0.04721 | $0.04188 | $81.55万 | $2.10亿 | -7.47% |
| 254 |
MOVRMoonriver
|
$1.009 | $1.10 | $0.943 | $72.08万 | $1,230.19万 | -5.52% |
| 624 |
AGLDAdventure Gold
|
$0.1662 | $0.1764 | $0.1621 | $13.39万 | $1,534.59万 | -4.15% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 328 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
Caldera _加密货币行情
币安币 _以太坊ETH价格
Celestia _以太坊ETH价格
Official Trump _币种排行
Ripple USD _币种排行
Zama _比特币行情
INTWB _BTC行情
Sui _比特币行情
Polygon _加密货币行情
Render _加密货币行情
1000CAT _数字货币市值
Starknet _数字货币市值
大零币 _数字货币市值
Bubblemaps _以太坊ETH价格
Aave _以太坊ETH价格
Hyperliquid _数字货币市值
Ondo _加密货币行情
达世币 _币种排行
Aerodrome _比特币
Solana _比特币行情
Ripple USD _数字货币市值
达世币 _比特币行情
LayerZero _币种排行
Uniswap _以太坊ETH价格
比特现金 _以太坊ETH价格
以太坊 _币种排行
THORChain _数字货币市值
Pump.fun _加密货币行情
Aave _币种排行
KORUB _数字货币市值
瑞波币 _数字货币市值
BFUSD _数字货币市值
1000CAT _比特币行情
BEAMX _加密货币行情
Injective _数字货币市值
Aster _数字货币市值
Near Protocol _加密货币行情
Official Trump _币种排行
Quant _比特币行情
币安币 _以太坊ETH价格