Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-04 22:00:03
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
NBISBNBISB
|
$145.68 | $158.53 | $141.04 | $292.71万 | — | -1.15% |
| 423 |
RERE
|
$0.3083 | $0.3188 | $0.2959 | $26.56万 | $4,891.46万 | 1.02% |
| 619 |
GPROBGPROB
|
$0.98 | $1.01 | $0.94 | $11.23万 | — | -2.00% |
| 459 |
BICOBiconomy
|
$0.01483 | $0.01522 | $0.01435 | $22.74万 | $1,488.09万 | -1.98% |
| 43 |
HUMAHuma Finance
|
$0.01742 | $0.0228 | $0.01712 | $1,094.07万 | $3,828.21万 | -19.24% |
| 487 |
LQTYLiquity
|
$0.1905 | $0.196 | $0.1845 | $20.74万 | $1,934.76万 | -0.11% |
| 322 |
NMRNumeraire
|
$9.35 | $9.73 | $9.23 | $42.60万 | $6,907.03万 | -2.20% |
| 508 |
1INCH1INCH
|
$0.0819 | $0.083 | $0.0786 | $18.95万 | $1.15亿 | 1.11% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 695 |
ZMBZMB
|
$92.83 | $92.88 | $89.24 | $1.32万 | — | 1.42% |
| 380 |
ORCAOrca
|
$1.464 | $1.49 | $1.37 | $33.13万 | $8,668.54万 | 4.65% |
| 135 |
PARTIParticle Network
|
$0.0476 | $0.0501 | $0.0425 | $138.57万 | $1,031.40万 | 5.54% |
| 469 |
MANADecentraland
|
$0.0735 | $0.0744 | $0.0703 | $22.02万 | $1.44亿 | 0.14% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 447 |
ALPINEALPINE Fan Token
|
$0.309 | $0.311 | $0.296 | $23.59万 | $498.82万 | 2.32% |
| 285 |
CFXConflux
|
$0.04621 | $0.04702 | $0.04488 | $51.36万 | $2.41亿 | -0.09% |
| 298 |
MOVRMoonriver
|
$1.076 | $1.11 | $1.03 | $48.00万 | $1,310.55万 | -0.19% |
| 620 |
AGLDAdventure Gold
|
$0.1713 | $0.181 | $0.1697 | $11.19万 | $1,737.02万 | -5.36% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
MarsCoin _比特币行情
RWUSD _BTC行情
Pendle _BTC行情
Starknet _加密货币行情
BFUSD _比特币
Zama _比特币
莱特币 _比特币行情
莱特币 _比特币
Injective _比特币行情
Near Protocol _币种排行
TQQQB _以太坊ETH价格
Ethena _比特币
Avalanche _BTC行情
Filecoin _数字货币市值
Celo _数字货币市值
Worldcoin _比特币行情
Initia _数字货币市值
Pudgy Penguins _加密货币行情
LayerZero _比特币行情
Pudgy Penguins _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Filecoin _BTC行情
Plasma _以太坊ETH价格
BEAMX _币种排行
Arbitrum _比特币行情
Huma Finance _比特币行情
Hedera _数字货币市值
First Digital _比特币行情
StraitsX XUSD _比特币行情
PAX Gold _BTC行情
Huma Finance _加密货币行情
Polkadot _数字货币市值
QQQB _比特币行情
Official Trump _币种排行
牛来 _比特币行情
狗币 _币种排行
Polkadot _比特币
Ondo _币种排行
Raydium _比特币行情
Tether Gold _以太坊ETH价格