Space and Time
SXT · 美元计价
$0.00836
2.96%
≈ ￥0.055176
($0.00)
更新于 2026-11-03 23:05:02
24H 最高$0.00845
24H 最低$0.008
今日开盘$0.00812
24H 成交量$88.02万
流通市值$1,135.21万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
NBISBNBISB
|
$149.92 | $155.35 | $139.40 | $236.43万 | — | -0.05% |
| 270 |
RERE
|
$0.307 | $0.3291 | $0.2976 | $55.22万 | $4,994.79万 | -5.97% |
| 536 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.46万 | — | 0.00% |
| 508 |
BICOBiconomy
|
$0.01511 | $0.01526 | $0.01475 | $19.48万 | $1,488.09万 | 0.27% |
| 52 |
HUMAHuma Finance
|
$0.02074 | $0.02446 | $0.0184 | $690.16万 | $3,946.89万 | -13.22% |
| 284 |
LQTYLiquity
|
$0.1907 | $0.1986 | $0.1848 | $50.73万 | $1,934.76万 | -2.41% |
| 356 |
NMRNumeraire
|
$9.63 | $9.81 | $9.26 | $37.61万 | $7,664.70万 | -1.53% |
| 509 |
1INCH1INCH
|
$0.0813 | $0.0816 | $0.079 | $19.47万 | $1.15亿 | 0.00% |
| 263 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 695 |
ZMBZMB
|
$89.98 | $94.61 | $89.24 | $1.24万 | — | -4.55% |
| 335 |
ORCAOrca
|
$1.404 | $1.49 | $1.38 | $40.38万 | $8,714.59万 | -4.94% |
| 177 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.0435 | $88.77万 | $1,031.40万 | 0.45% |
| 473 |
MANADecentraland
|
$0.0736 | $0.074 | $0.0708 | $22.28万 | $1.40亿 | 0.82% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 329 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $41.16万 | $498.82万 | 1.67% |
| 319 |
CFXConflux Network
|
$0.0463 | $0.04652 | $0.04482 | $43.24万 | $2.24亿 | 0.85% |
| 301 |
MOVRMoonriver
|
$1.085 | $1.09 | $1.02 | $47.51万 | $1,310.55万 | 1.02% |
| 559 |
AGLDAdventure Gold
|
$0.18 | $0.1925 | $0.1768 | $15.71万 | $1,737.02万 | -4.81% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
First Digital _加密货币行情
BitTensor _以太坊ETH价格
Stellar _币种排行
Pump.fun _BTC行情
Acet _加密货币行情
LITEB _以太坊ETH价格
Gram _数字货币市值
SKHYB _比特币行情
Morpho _加密货币行情
Quant _BTC行情
SNDKB _币种排行
Bitcoin _加密货币行情
Celo _以太坊ETH价格
Hyperliquid _比特币行情
Pudgy Penguins _数字货币市值
Worldcoin _比特币行情
Celo _比特币行情
ZAMA _BTC行情
SOXLB _比特币
Gram _比特币
Haedal _BTC行情
Hyperliquid _数字货币市值
MARSCOIN _BTC行情
Avalanche _BTC行情
Ethena USDe _加密货币行情
CRCLB _BTC行情
TONToken _币种排行
1000CAT _加密货币行情
XRP _比特币
TONToken _比特币
Holo _比特币行情
LITEB _币种排行
BitTensor _BTC行情
Starknet _币种排行
Artificial _BTC行情
Starknet _加密货币行情
Initia _以太坊ETH价格
牛来 _比特币行情
Plasma _BTC行情
Haedal _比特币行情