WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-11-03 05:55:01
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NBISBNBISB
|
$144.62 | $159.69 | $140.90 | $254.95万 | — | -7.73% |
| 366 |
RERE
|
$0.3251 | $0.3476 | $0.3117 | $37.18万 | $4,994.79万 | -4.07% |
| 667 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $4.86万 | — | 0.00% |
| 548 |
BICOBiconomy
|
$0.01503 | $0.01583 | $0.01475 | $16.82万 | $1,488.09万 | -2.78% |
| 84 |
HUMAHuma Finance
|
$0.0222 | $0.02801 | $0.02179 | $369.85万 | $3,946.89万 | -18.29% |
| 371 |
LQTYLiquity
|
$0.1943 | $0.1999 | $0.1898 | $36.62万 | $1,934.76万 | -0.51% |
| 330 |
NMRNumeraire
|
$9.53 | $10.05 | $9.42 | $42.20万 | $7,664.70万 | -4.61% |
| 472 |
1INCH1INCH
|
$0.0803 | $0.0827 | $0.079 | $23.75万 | $1.15亿 | -2.19% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 691 |
ZMBZMB
|
$92.27 | $96.33 | $91.67 | $2.19万 | — | -3.44% |
| 399 |
ORCAOrca
|
$1.419 | $1.52 | $1.41 | $32.99万 | $8,714.59万 | -5.34% |
| 146 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $126.06万 | $1,031.40万 | 1.13% |
| 421 |
MANADecentraland
|
$0.0726 | $0.0751 | $0.0711 | $29.58万 | $1.40亿 | -2.02% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 425 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $29.39万 | $498.82万 | -0.67% |
| 268 |
CFXConflux Network
|
$0.04563 | $0.04665 | $0.04482 | $55.06万 | $2.24亿 | -1.00% |
| 223 |
MOVRMoonriver
|
$1.05 | $1.12 | $1.04 | $73.50万 | $1,310.55万 | -4.11% |
| 532 |
AGLDAdventure Gold
|
$0.1876 | $0.1925 | $0.1827 | $18.29万 | $1,737.02万 | -0.90% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Gram _币种排行
Tether Gold _数字货币市值
Sophon _以太坊ETH价格
MARSCOIN _以太坊ETH价格
RedStone _比特币行情
TQQQB _加密货币行情
LayerZero _数字货币市值
TRON _以太坊ETH价格
SNDKB _比特币
Aave _BTC行情
BNB _数字货币市值
Internet _币种排行
XRP _币种排行
牛来 _比特币行情
Holo _币种排行
Pudgy Penguins _比特币行情
SNXXB _数字货币市值
Hyperliquid _加密货币行情
MSTRB _比特币行情
EUR _以太坊ETH价格
Filecoin _加密货币行情
MegaETH _加密货币行情
牛来 _BTC行情
Plasma _BTC行情
Bitcoin Cash _数字货币市值
Celestia _币种排行
Celestia _加密货币行情
Near Protocol _加密货币行情
MRVLB _币种排行
Ethena USDe _币种排行
United Stables _加密货币行情
Solana _数字货币市值
Celestia _BTC行情
USD1 _比特币
EUR _币种排行
Sui _币种排行
Pudgy Penguins _数字货币市值
Aptos _BTC行情
Near Protocol _BTC行情
TRON _币种排行