Tether Gold
XAUT · 美元计价
$4049.52
3.15%
≈ ￥26726.83
($123.54)
更新于 2026-11-05 06:20:01
24H 最高$4,056.00
24H 最低$3,916.75
今日开盘$3925.98
24H 成交量$3,105.80万
流通市值$9.98亿
24H 涨跌额($123.54)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
NBISBNBISB
|
$143.05 | $157.86 | $140.16 | $282.13万 | — | -8.31% |
| 429 |
RERE
|
$0.3203 | $0.3224 | $0.2959 | $30.16万 | $5,032.80万 | 4.74% |
| 655 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.44万 | — | -4.04% |
| 389 |
BICOBiconomy
|
$0.01508 | $0.01546 | $0.01435 | $36.37万 | $1,505.46万 | -0.07% |
| 47 |
HUMAHuma Finance
|
$0.01748 | $0.0228 | $0.01652 | $1,231.49万 | $2,921.60万 | -20.55% |
| 477 |
LQTYLiquity
|
$0.193 | $0.1979 | $0.1845 | $25.61万 | $1,907.55万 | 0.47% |
| 268 |
NMRNumeraire
|
$9.67 | $9.78 | $9.23 | $61.12万 | $7,694.95万 | 0.31% |
| 484 |
1INCH1INCH
|
$0.0847 | $0.0848 | $0.0786 | $24.92万 | $1.20亿 | 3.80% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 695 |
ZMBZMB
|
$92.25 | $95.70 | $90.13 | $1.32万 | — | 0.47% |
| 313 |
ORCAOrca
|
$1.422 | $1.53 | $1.37 | $51.68万 | $8,983.65万 | -0.42% |
| 140 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0425 | $161.10万 | $1,081.97万 | -0.44% |
| 393 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0703 | $35.57万 | $1.45亿 | 2.87% |
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 475 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $25.73万 | $517.09万 | 0.98% |
| 283 |
CFXConflux
|
$0.04703 | $0.04809 | $0.04488 | $57.90万 | $2.31亿 | 1.58% |
| 276 |
MOVRMoonriver
|
$1.083 | $1.11 | $1.03 | $59.10万 | $1,336.61万 | 0.19% |
| 623 |
AGLDAdventure Gold
|
$0.1755 | $0.177 | $0.1697 | $12.22万 | $1,626.39万 | -0.79% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 314 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
应用链 _比特币行情
Artificial _比特币
Space and Time _以太坊ETH价格
Initia _币种排行
United Stables _加密货币行情
Gram _BTC行情
USD1 _BTC行情
Ripple USD _以太坊ETH价格
以太坊 _以太坊ETH价格
Official Trump _BTC行情
Filecoin _比特币
United Stables _加密货币行情
BEB _比特币行情
Quant _以太坊ETH价格
Bittensor _加密货币行情
RWUSD _比特币行情
USD1 _数字货币市值
Polygon _加密货币行情
Sui _加密货币行情
First Digital _以太坊ETH价格
Near Protocol _比特币
牛来 _数字货币市值
INTWB _以太坊ETH价格
StraitsX XUSD _数字货币市值
USD1 _数字货币市值
Space and Time _以太坊ETH价格
以太坊 _数字货币市值
BEB _币种排行
Bubblemaps _比特币行情
Solana _BTC行情
Ethena _比特币
StraitsX XUSD _币种排行
Aptos _以太坊ETH价格
BABAB _BTC行情
BABAB _以太坊ETH价格
波场 _以太坊ETH价格
Aerodrome _比特币
Aerodrome _币种排行
Filecoin _比特币行情
EUR _币种排行