Tezos
XTZ · 美元计价
$0.2511
1.33%
≈ ￥1.6573
($0.00)
更新于 2026-11-03 21:35:01
24H 最高$0.2518
24H 最低$0.2416
今日开盘$0.2478
24H 成交量$20.29万
流通市值$2.72亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
NBISBNBISB
|
$147.79 | $158.29 | $139.40 | $246.31万 | — | -5.19% |
| 273 |
RERE
|
$0.3057 | $0.3333 | $0.2976 | $53.68万 | $4,994.79万 | -7.50% |
| 552 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.64万 | — | 9.68% |
| 505 |
BICOBiconomy
|
$0.01524 | $0.01534 | $0.01475 | $20.11万 | $1,488.09万 | 0.59% |
| 54 |
HUMAHuma Finance
|
$0.02116 | $0.02446 | $0.0184 | $657.95万 | $3,946.89万 | -9.96% |
| 281 |
LQTYLiquity
|
$0.1915 | $0.1986 | $0.1848 | $52.15万 | $1,934.76万 | -1.44% |
| 330 |
NMRNumeraire
|
$9.57 | $9.88 | $9.26 | $41.83万 | $7,664.70万 | -2.25% |
| 516 |
1INCH1INCH
|
$0.0812 | $0.0818 | $0.079 | $18.85万 | $1.15亿 | 0.25% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 694 |
ZMBZMB
|
$91.04 | $96.33 | $90.97 | $1.51万 | — | -5.03% |
| 338 |
ORCAOrca
|
$1.408 | $1.50 | $1.38 | $40.67万 | $8,714.59万 | -4.61% |
| 175 |
PARTIParticle Network
|
$0.0453 | $0.0456 | $0.0435 | $91.84万 | $1,031.40万 | 1.80% |
| 442 |
MANADecentraland
|
$0.074 | $0.074 | $0.0708 | $27.07万 | $1.40亿 | 1.23% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 343 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $39.94万 | $498.82万 | 0.33% |
| 317 |
CFXConflux Network
|
$0.0463 | $0.04642 | $0.04482 | $44.61万 | $2.24亿 | 1.03% |
| 298 |
MOVRMoonriver
|
$1.082 | $1.09 | $1.02 | $48.38万 | $1,310.55万 | 1.50% |
| 503 |
AGLDAdventure Gold
|
$0.1823 | $0.1925 | $0.1768 | $20.28万 | $1,737.02万 | -2.15% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Eigenlayer _币种排行
INTWB _加密货币行情
CRWVB _加密货币行情
XRP _加密货币行情
Dogecoin _加密货币行情
Aerodrome _币种排行
Celo _以太坊ETH价格
First Digital _币种排行
First Digital _比特币行情
Aster _BTC行情
Stellar _比特币
Arbitrum _比特币行情
1000CAT _币种排行
Uniswap _加密货币行情
Dogecoin _加密货币行情
CRWVB _比特币
SOXLB _BTC行情
Quant _以太坊ETH价格
KORUB _数字货币市值
SOXLB _加密货币行情
Ondo _比特币
Hedera _加密货币行情
EUR _比特币
Ethereum _币种排行
INTWB _币种排行
Hedera _加密货币行情
SNDKB _比特币
Lisk _比特币行情
Arbitrum _币种排行
Eigenlayer _币种排行
BFUSD _加密货币行情
Eigenlayer _数字货币市值
SOXLB _数字货币市值
Ethena _数字货币市值
XRP _比特币行情
GOOGLB _比特币
Sui _比特币行情
Arbitrum _加密货币行情
Aster _币种排行
Uniswap _以太坊ETH价格