Venus
XVS · 美元计价
$2.854
0.81%
≈ ￥18.8364
($0.02)
更新于 2026-11-03 20:40:02
24H 最高$2.86
24H 最低$2.77
今日开盘$2.831
24H 成交量$4.43万
流通市值$4,670.99万
24H 涨跌额($0.02)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
NBISBNBISB
|
$144.89 | $159.26 | $139.40 | $253.48万 | — | -8.29% |
| 277 |
RERE
|
$0.3063 | $0.3333 | $0.2976 | $52.42万 | $4,994.79万 | -6.79% |
| 551 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.32万 | — | 10.75% |
| 502 |
BICOBiconomy
|
$0.01518 | $0.01534 | $0.01475 | $20.28万 | $1,488.09万 | 0.13% |
| 52 |
HUMAHuma Finance
|
$0.02037 | $0.02567 | $0.0184 | $683.26万 | $3,946.89万 | -13.25% |
| 279 |
LQTYLiquity
|
$0.1914 | $0.1986 | $0.1848 | $52.26万 | $1,934.76万 | -0.83% |
| 331 |
NMRNumeraire
|
$9.47 | $9.88 | $9.26 | $41.64万 | $7,664.70万 | -2.77% |
| 513 |
1INCH1INCH
|
$0.0811 | $0.0818 | $0.079 | $19.04万 | $1.15亿 | 0.00% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 694 |
ZMBZMB
|
$91.36 | $96.33 | $91.18 | $1.48万 | — | -4.71% |
| 364 |
ORCAOrca
|
$1.415 | $1.50 | $1.38 | $36.58万 | $8,714.59万 | -4.84% |
| 173 |
PARTIParticle Network
|
$0.045 | $0.0456 | $0.0435 | $91.04万 | $1,031.40万 | 1.58% |
| 448 |
MANADecentraland
|
$0.0732 | $0.0739 | $0.0708 | $26.21万 | $1.40亿 | 0.00% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 357 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $37.49万 | $498.82万 | 1.34% |
| 320 |
CFXConflux Network
|
$0.04611 | $0.04634 | $0.04482 | $43.81万 | $2.24亿 | 0.22% |
| 308 |
MOVRMoonriver
|
$1.064 | $1.09 | $1.02 | $46.27万 | $1,310.55万 | 0.00% |
| 489 |
AGLDAdventure Gold
|
$0.1822 | $0.1925 | $0.1768 | $21.16万 | $1,737.02万 | -1.09% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Official _BTC行情
Worldcoin _数字货币市值
MSTRB _比特币
Dogecoin _数字货币市值
USD1 _数字货币市值
Pepe _比特币行情
INTCB _加密货币行情
Hyperliquid _比特币
Starknet _以太坊ETH价格
KORUB _币种排行
Avalanche _数字货币市值
THORChain _比特币行情
Gitcoin _BTC行情
Cardano _数字货币市值
MRVLB _加密货币行情
Huma Finance _比特币
Aptos _币种排行
Ethena _比特币行情
Pudgy Penguins _加密货币行情
ZAMA _比特币行情
GOOGLB _以太坊ETH价格
Initia _数字货币市值
Hedera _以太坊ETH价格
USD1 _数字货币市值
Plasma _加密货币行情
USD1 _加密货币行情
Hyperliquid _以太坊ETH价格
GOOGLB _以太坊ETH价格
Zcash _币种排行
XRP _数字货币市值
Uniswap _加密货币行情
BitTensor _加密货币行情
QQQB _BTC行情
1000CAT _数字货币市值
THORChain _BTC行情
NFPrompt _币种排行
Uniswap _数字货币市值
Artificial _BTC行情
CRWVB _加密货币行情