Horizen
ZEN · 美元计价
$5.438
5.25%
≈ ￥35.8908
($0.27)
更新于 2026-11-05 08:30:02
24H 最高$5.53
24H 最低$5.01
今日开盘$5.167
24H 成交量$180.34万
流通市值$8,752.82万
24H 涨跌额($0.27)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
NBISBNBISB
|
$139.23 | $156.56 | $138.65 | $287.92万 | — | -7.43% |
| 426 |
RERE
|
$0.3164 | $0.3229 | $0.2959 | $31.08万 | $5,032.80万 | 4.63% |
| 652 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $9.43万 | — | -2.04% |
| 392 |
BICOBiconomy
|
$0.01493 | $0.01546 | $0.01435 | $35.76万 | $1,505.46万 | 0.27% |
| 47 |
HUMAHuma Finance
|
$0.01669 | $0.02165 | $0.01652 | $1,207.58万 | $2,921.60万 | -17.17% |
| 492 |
LQTYLiquity
|
$0.1922 | $0.1979 | $0.1845 | $24.27万 | $1,907.55万 | 1.21% |
| 267 |
NMRNumeraire
|
$9.64 | $9.78 | $9.23 | $61.88万 | $7,694.95万 | 1.37% |
| 490 |
1INCH1INCH
|
$0.0841 | $0.0849 | $0.0786 | $24.43万 | $1.20亿 | 4.47% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 695 |
ZMBZMB
|
$92.36 | $95.70 | $90.13 | $1.30万 | — | 1.07% |
| 294 |
ORCAOrca
|
$1.415 | $1.53 | $1.37 | $54.49万 | $8,983.65万 | 0.36% |
| 142 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0425 | $157.50万 | $1,081.97万 | 2.27% |
| 397 |
MANADecentraland
|
$0.0751 | $0.0763 | $0.0703 | $34.74万 | $1.45亿 | 4.16% |
| 298 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 477 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $25.78万 | $517.09万 | 0.98% |
| 274 |
CFXConflux
|
$0.04643 | $0.04809 | $0.04488 | $59.67万 | $2.31亿 | 1.40% |
| 275 |
MOVRMoonriver
|
$1.071 | $1.11 | $1.03 | $59.03万 | $1,336.61万 | 0.47% |
| 615 |
AGLDAdventure Gold
|
$0.1727 | $0.1767 | $0.1697 | $12.72万 | $1,626.39万 | -0.98% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 308 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Official Trump _数字货币市值
BABAB _BTC行情
Solana _BTC行情
Internet _数字货币市值
Bubblemaps _比特币行情
恒星币 _以太坊ETH价格
Uniswap _以太坊ETH价格
Injective _比特币行情
QQQB _比特币
QQQB _比特币
Stacks _数字货币市值
SNXXB _比特币行情
Haedal _以太坊ETH价格
BEB _数字货币市值
Bubblemaps _比特币
Quant _比特币
BEAMX _比特币行情
Initia _加密货币行情
Chainlink _比特币行情
Near Protocol _比特币
THORChain _比特币行情
BABAB _币种排行
Uniswap _币种排行
Virtuals _加密货币行情
Quant _币种排行
Bubblemaps _币种排行
Worldcoin _加密货币行情
Holo _比特币行情
NFPrompt _数字货币市值
THORChain _BTC行情
1000CAT _币种排行
比特现金 _BTC行情
BABAB _比特币行情
Celo _币种排行
Ondo _以太坊ETH价格
Injective _比特币
艾达币 _以太坊ETH价格
Official Trump _比特币行情
Arbitrum _以太坊ETH价格
以太坊 _加密货币行情